Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,280 | 1,272 | 1,272 | -8 | -0.63% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280 | 1,280 | 1,275 | 1,280 | +10 | +0.79% | 1,100 |
Dec 13, 2024 | 1,280 | 1,307 | 1,246 | 1,270 | -16 | -1.24% | 8,000 |
Dec 6, 2024 | 1,274 | 1,292 | 1,273 | 1,286 | -11 | -0.85% | 1,200 |
Nov 29, 2024 | 1,287 | 1,297 | 1,279 | 1,297 | +11 | +0.86% | 2,900 |
Nov 22, 2024 | 1,288 | 1,295 | 1,286 | 1,286 | +1 | +0.08% | 1,400 |
Nov 15, 2024 | 1,291 | 1,300 | 1,285 | 1,285 | +10 | +0.78% | 4,700 |
Nov 8, 2024 | 1,256 | 1,275 | 1,256 | 1,275 | +5 | +0.39% | 400 |
Nov 1, 2024 | 1,282 | 1,282 | 1,255 | 1,270 | -12 | -0.94% | 2,900 |
Oct 25, 2024 | 1,275 | 1,285 | 1,261 | 1,282 | +7 | +0.55% | 3,000 |
Oct 18, 2024 | 1,274 | 1,275 | 1,260 | 1,275 | +1 | +0.08% | 300 |
Oct 11, 2024 | 1,272 | 1,290 | 1,235 | 1,274 | +6 | +0.47% | 4,300 |
Oct 4, 2024 | 1,259 | 1,280 | 1,259 | 1,268 | +7 | +0.56% | 1,100 |
Sep 27, 2024 | 1,257 | 1,286 | 1,257 | 1,261 | -9 | -0.71% | 3,300 |
Sep 20, 2024 | 1,231 | 1,286 | 1,231 | 1,270 | +39 | +3.17% | 3,400 |
Sep 13, 2024 | 1,266 | 1,316 | 1,206 | 1,231 | -65 | -5.02% | 14,800 |
Sep 6, 2024 | 1,284 | 1,297 | 1,253 | 1,296 | +12 | +0.93% | 5,900 |
Aug 30, 2024 | 1,274 | 1,286 | 1,260 | 1,284 | -17 | -1.31% | 4,300 |
Aug 23, 2024 | 1,285 | 1,301 | 1,242 | 1,301 | +20 | +1.56% | 4,400 |
Aug 16, 2024 | 1,231 | 1,289 | 1,231 | 1,281 | +61 | +5.00% | 2,400 |
Aug 9, 2024 | 1,298 | 1,298 | 1,192 | 1,220 | -93 | -7.08% | 17,800 |