TRADIA CORPORATION(9365) Historical

52 Week High Feb 13, 2026

1,700 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Feb 13, 2026

1,700 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,585	1,585	1,585	1,585	0	0.00%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,612	1,631	1,585	1,585	-40	-2.46%	2,700
Mar 6, 2026	1,669	1,669	1,580	1,625	-60	-3.56%	12,700
Feb 27, 2026	1,660	1,700	1,658	1,685	+25	+1.51%	5,400
Feb 20, 2026	1,673	1,700	1,593	1,660	-30	-1.78%	6,600
Feb 13, 2026	1,626	1,700	1,612	1,690	+73	+4.51%	7,600
Feb 6, 2026	1,599	1,617	1,549	1,617	+18	+1.13%	3,200
Jan 30, 2026	1,575	1,599	1,537	1,599	+11	+0.69%	5,100
Jan 23, 2026	1,574	1,600	1,567	1,588	+15	+0.95%	4,700
Jan 16, 2026	1,583	1,598	1,554	1,573	+30	+1.94%	8,300
Jan 9, 2026	1,497	1,558	1,497	1,543	+40	+2.66%	4,400
Dec 30, 2025	1,546	1,549	1,500	1,503	-29	-1.89%	3,800
Dec 26, 2025	1,550	1,550	1,479	1,532	-1	-0.07%	9,900
Dec 19, 2025	1,567	1,588	1,512	1,533	-32	-2.04%	5,200
Dec 12, 2025	1,484	1,576	1,473	1,565	+76	+5.10%	7,700
Dec 5, 2025	1,484	1,508	1,465	1,489	+10	+0.68%	3,900
Nov 28, 2025	1,462	1,480	1,455	1,479	+17	+1.16%	10,100
Nov 21, 2025	1,466	1,477	1,451	1,462	-2	-0.14%	7,100
Nov 14, 2025	1,476	1,520	1,452	1,464	+12	+0.83%	10,800
Nov 7, 2025	1,460	1,466	1,449	1,452	-6	-0.41%	10,400
Oct 31, 2025	1,436	1,460	1,436	1,458	+23	+1.60%	4,500