TRADIA CORPORATION(9365) Historical

52 Week High Sep 19, 2025

1,676 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 19, 2025

1,676 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,575	1,599	1,537	1,599	+11	+0.69%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,574	1,600	1,567	1,588	+15	+0.95%	4,700
Jan 16, 2026	1,583	1,598	1,554	1,573	+30	+1.94%	8,300
Jan 9, 2026	1,497	1,558	1,497	1,543	+40	+2.66%	4,400
Dec 30, 2025	1,546	1,549	1,500	1,503	-29	-1.89%	3,800
Dec 26, 2025	1,550	1,550	1,479	1,532	-1	-0.07%	9,900
Dec 19, 2025	1,567	1,588	1,512	1,533	-32	-2.04%	5,200
Dec 12, 2025	1,484	1,576	1,473	1,565	+76	+5.10%	7,700
Dec 5, 2025	1,484	1,508	1,465	1,489	+10	+0.68%	3,900
Nov 28, 2025	1,462	1,480	1,455	1,479	+17	+1.16%	10,100
Nov 21, 2025	1,466	1,477	1,451	1,462	-2	-0.14%	7,100
Nov 14, 2025	1,476	1,520	1,452	1,464	+12	+0.83%	10,800
Nov 7, 2025	1,460	1,466	1,449	1,452	-6	-0.41%	10,400
Oct 31, 2025	1,436	1,460	1,436	1,458	+23	+1.60%	4,500
Oct 24, 2025	1,439	1,460	1,428	1,435	+21	+1.49%	8,200
Oct 17, 2025	1,401	1,418	1,371	1,414	-27	-1.87%	8,900
Oct 10, 2025	1,469	1,470	1,436	1,441	-19	-1.30%	6,500
Oct 3, 2025	1,461	1,520	1,430	1,460	-2	-0.14%	4,300
Sep 26, 2025	1,477	1,481	1,454	1,462	0	0.00%	9,000
Sep 19, 2025	1,470	1,676	1,453	1,462	-9	-0.61%	33,800
Sep 12, 2025	1,480	1,500	1,455	1,471	-8	-0.54%	10,200