TRADIA CORPORATION(9365) Historical

52 Week High Sep 19, 2025

1,676 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 19, 2025

1,676 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,484	1,508	1,465	1,489	+10	+0.68%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,462	1,480	1,455	1,479	+17	+1.16%	10,100
Nov 21, 2025	1,466	1,477	1,451	1,462	-2	-0.14%	7,100
Nov 14, 2025	1,476	1,520	1,452	1,464	+12	+0.83%	10,800
Nov 7, 2025	1,460	1,466	1,449	1,452	-6	-0.41%	10,400
Oct 31, 2025	1,436	1,460	1,436	1,458	+23	+1.60%	4,500
Oct 24, 2025	1,439	1,460	1,428	1,435	+21	+1.49%	8,200
Oct 17, 2025	1,401	1,418	1,371	1,414	-27	-1.87%	8,900
Oct 10, 2025	1,469	1,470	1,436	1,441	-19	-1.30%	6,500
Oct 3, 2025	1,461	1,520	1,430	1,460	-2	-0.14%	4,300
Sep 26, 2025	1,477	1,481	1,454	1,462	0	0.00%	9,000
Sep 19, 2025	1,470	1,676	1,453	1,462	-9	-0.61%	33,800
Sep 12, 2025	1,480	1,500	1,455	1,471	-8	-0.54%	10,200
Sep 5, 2025	1,421	1,480	1,418	1,479	+57	+4.01%	8,400
Aug 29, 2025	1,437	1,458	1,407	1,422	-11	-0.77%	10,200
Aug 22, 2025	1,407	1,433	1,380	1,433	+32	+2.28%	10,700
Aug 15, 2025	1,331	1,613	1,285	1,401	+63	+4.71%	204,200
Aug 8, 2025	1,271	1,338	1,271	1,338	+54	+4.21%	8,000
Aug 1, 2025	1,275	1,284	1,263	1,284	+11	+0.86%	3,700
Jul 25, 2025	1,264	1,273	1,250	1,273	+23	+1.84%	5,700
Jul 18, 2025	1,266	1,282	1,247	1,250	-16	-1.26%	12,500