Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,465 | 1,484 | 1,465 | 1,468 | +2 | +0.14% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,465 | 1,467 | 1,465 | 1,466 | +1 | +0.07% | 600 |
| Dec 3, 2025 | 1,484 | 1,484 | 1,465 | 1,465 | -19 | -1.28% | 300 |
| Dec 2, 2025 | 1,484 | 1,484 | 1,484 | 1,484 | +10 | +0.68% | 200 |
| Dec 1, 2025 | 1,484 | 1,508 | 1,472 | 1,474 | -5 | -0.34% | 1,900 |
| Nov 28, 2025 | 1,456 | 1,479 | 1,455 | 1,479 | +6 | +0.41% | 2,000 |
| Nov 27, 2025 | 1,465 | 1,480 | 1,464 | 1,473 | +18 | +1.24% | 4,100 |
| Nov 26, 2025 | 1,459 | 1,459 | 1,455 | 1,455 | -6 | -0.41% | 1,600 |
| Nov 25, 2025 | 1,462 | 1,465 | 1,455 | 1,461 | -1 | -0.07% | 2,400 |
| Nov 21, 2025 | 1,454 | 1,462 | 1,451 | 1,462 | +2 | +0.14% | 800 |
| Nov 20, 2025 | 1,454 | 1,477 | 1,454 | 1,460 | +6 | +0.41% | 1,500 |
| Nov 19, 2025 | 1,463 | 1,463 | 1,454 | 1,454 | -9 | -0.62% | 2,800 |
| Nov 18, 2025 | 1,463 | 1,463 | 1,455 | 1,463 | 0 | 0.00% | 1,100 |
| Nov 17, 2025 | 1,466 | 1,466 | 1,457 | 1,463 | -1 | -0.07% | 900 |
| Nov 14, 2025 | 1,456 | 1,464 | 1,456 | 1,464 | +7 | +0.48% | 700 |
| Nov 13, 2025 | 1,454 | 1,468 | 1,454 | 1,457 | +3 | +0.21% | 2,100 |
| Nov 12, 2025 | 1,471 | 1,520 | 1,454 | 1,454 | -33 | -2.22% | 6,400 |
| Nov 11, 2025 | 1,454 | 1,487 | 1,454 | 1,487 | +35 | +2.41% | 500 |
| Nov 10, 2025 | 1,476 | 1,476 | 1,452 | 1,452 | 0 | 0.00% | 1,100 |
| Nov 7, 2025 | 1,453 | 1,453 | 1,452 | 1,452 | -8 | -0.55% | 300 |
| Nov 6, 2025 | 1,465 | 1,465 | 1,460 | 1,460 | +1 | +0.07% | 900 |