kabutan

TRADIA CORPORATION(9365) Historical

9365
TSE Standard
TRADIA CORPORATION
1,468
JPY
+2
(+0.14%)
Dec 5, 2:39 pm JST
9.49
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,676 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Sep 19, 2025
1,676 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,465 1,484 1,465 1,468 +2 +0.14% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,465 1,467 1,465 1,466 +1 +0.07% 600
Dec 3, 2025 1,484 1,484 1,465 1,465 -19 -1.28% 300
Dec 2, 2025 1,484 1,484 1,484 1,484 +10 +0.68% 200
Dec 1, 2025 1,484 1,508 1,472 1,474 -5 -0.34% 1,900
Nov 28, 2025 1,456 1,479 1,455 1,479 +6 +0.41% 2,000
Nov 27, 2025 1,465 1,480 1,464 1,473 +18 +1.24% 4,100
Nov 26, 2025 1,459 1,459 1,455 1,455 -6 -0.41% 1,600
Nov 25, 2025 1,462 1,465 1,455 1,461 -1 -0.07% 2,400
Nov 21, 2025 1,454 1,462 1,451 1,462 +2 +0.14% 800
Nov 20, 2025 1,454 1,477 1,454 1,460 +6 +0.41% 1,500
Nov 19, 2025 1,463 1,463 1,454 1,454 -9 -0.62% 2,800
Nov 18, 2025 1,463 1,463 1,455 1,463 0 0.00% 1,100
Nov 17, 2025 1,466 1,466 1,457 1,463 -1 -0.07% 900
Nov 14, 2025 1,456 1,464 1,456 1,464 +7 +0.48% 700
Nov 13, 2025 1,454 1,468 1,454 1,457 +3 +0.21% 2,100
Nov 12, 2025 1,471 1,520 1,454 1,454 -33 -2.22% 6,400
Nov 11, 2025 1,454 1,487 1,454 1,487 +35 +2.41% 500
Nov 10, 2025 1,476 1,476 1,452 1,452 0 0.00% 1,100
Nov 7, 2025 1,453 1,453 1,452 1,452 -8 -0.55% 300
Nov 6, 2025 1,465 1,465 1,460 1,460 +1 +0.07% 900