TRADIA CORPORATION(9365) Historical

52 Week High Sep 19, 2025

1,676 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 19, 2025

1,676 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,540	1,599	1,540	1,599	+27	+1.72%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,537	1,572	1,537	1,572	+19	+1.22%	200
Jan 27, 2026	1,541	1,564	1,541	1,553	-11	-0.70%	2,600
Jan 26, 2026	1,575	1,590	1,564	1,564	-24	-1.51%	1,300
Jan 23, 2026	1,597	1,597	1,579	1,588	+4	+0.25%	1,300
Jan 22, 2026	1,599	1,599	1,575	1,584	-6	-0.38%	1,000
Jan 21, 2026	1,590	1,590	1,588	1,590	+1	+0.06%	500
Jan 20, 2026	1,579	1,600	1,579	1,589	+10	+0.63%	1,100
Jan 19, 2026	1,574	1,579	1,567	1,579	+6	+0.38%	800
Jan 16, 2026	1,575	1,590	1,572	1,573	-25	-1.56%	1,400
Jan 15, 2026	1,574	1,598	1,570	1,598	+17	+1.08%	4,000
Jan 14, 2026	1,554	1,586	1,554	1,581	+23	+1.48%	1,000
Jan 13, 2026	1,583	1,590	1,558	1,558	+15	+0.97%	1,900
Jan 9, 2026	1,542	1,543	1,542	1,543	+1	+0.06%	400
Jan 8, 2026	1,556	1,556	1,542	1,542	-14	-0.90%	300
Jan 7, 2026	1,558	1,558	1,531	1,556	-2	-0.13%	1,100
Jan 6, 2026	1,533	1,558	1,529	1,558	+43	+2.84%	2,400
Jan 5, 2026	1,497	1,515	1,497	1,515	+12	+0.80%	200
Dec 30, 2025	1,549	1,549	1,500	1,503	-17	-1.12%	1,300
Dec 29, 2025	1,546	1,546	1,520	1,520	-12	-0.78%	2,500
Dec 26, 2025	1,522	1,533	1,522	1,532	0	0.00%	300