Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,604 | 1,604 | 1,585 | 1,585 | -19 | -1.18% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,604 | 1,604 | 1,604 | 1,604 | -6 | -0.37% | 300 |
| Mar 11, 2026 | 1,621 | 1,621 | 1,603 | 1,610 | -18 | -1.11% | 600 |
| Mar 10, 2026 | 1,631 | 1,631 | 1,611 | 1,628 | +28 | +1.75% | 700 |
| Mar 9, 2026 | 1,612 | 1,612 | 1,600 | 1,600 | -25 | -1.54% | 500 |
| Mar 6, 2026 | 1,605 | 1,628 | 1,605 | 1,625 | -20 | -1.22% | 1,200 |
| Mar 5, 2026 | 1,586 | 1,650 | 1,586 | 1,645 | +64 | +4.05% | 3,600 |
| Mar 4, 2026 | 1,607 | 1,627 | 1,580 | 1,581 | -66 | -4.01% | 3,200 |
| Mar 3, 2026 | 1,641 | 1,649 | 1,595 | 1,647 | -14 | -0.84% | 3,800 |
| Mar 2, 2026 | 1,669 | 1,669 | 1,641 | 1,661 | -24 | -1.42% | 900 |
| Feb 27, 2026 | 1,689 | 1,700 | 1,685 | 1,685 | -3 | -0.18% | 2,400 |
| Feb 26, 2026 | 1,674 | 1,688 | 1,674 | 1,688 | 0 | 0.00% | 400 |
| Feb 25, 2026 | 1,666 | 1,690 | 1,666 | 1,688 | +30 | +1.81% | 2,100 |
| Feb 24, 2026 | 1,660 | 1,660 | 1,658 | 1,658 | -2 | -0.12% | 500 |
| Feb 20, 2026 | 1,669 | 1,700 | 1,652 | 1,660 | -5 | -0.30% | 1,800 |
| Feb 19, 2026 | 1,641 | 1,665 | 1,593 | 1,665 | +14 | +0.85% | 2,900 |
| Feb 18, 2026 | 1,672 | 1,672 | 1,651 | 1,651 | -19 | -1.14% | 300 |
| Feb 17, 2026 | 1,670 | 1,670 | 1,630 | 1,670 | +3 | +0.18% | 500 |
| Feb 16, 2026 | 1,673 | 1,673 | 1,644 | 1,667 | -23 | -1.36% | 1,100 |
| Feb 13, 2026 | 1,650 | 1,700 | 1,646 | 1,690 | +48 | +2.92% | 3,900 |
| Feb 12, 2026 | 1,625 | 1,642 | 1,613 | 1,642 | +17 | +1.05% | 800 |