Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,498 | 1,676 | 1,453 | 1,462 | -29 | -1.95% | 31,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,492 | 1,493 | 1,488 | 1,491 | +11 | +0.74% | 1,600 |
Sep 17, 2025 | 1,480 | 1,480 | 1,470 | 1,480 | +5 | +0.34% | 500 |
Sep 16, 2025 | 1,470 | 1,475 | 1,456 | 1,475 | +4 | +0.27% | 400 |
Sep 12, 2025 | 1,459 | 1,488 | 1,455 | 1,471 | +3 | +0.20% | 3,300 |
Sep 11, 2025 | 1,465 | 1,468 | 1,460 | 1,468 | -12 | -0.81% | 300 |
Sep 10, 2025 | 1,474 | 1,480 | 1,465 | 1,480 | +10 | +0.68% | 1,700 |
Sep 9, 2025 | 1,491 | 1,500 | 1,465 | 1,470 | -6 | -0.41% | 1,700 |
Sep 8, 2025 | 1,480 | 1,495 | 1,460 | 1,476 | -3 | -0.20% | 3,200 |
Sep 5, 2025 | 1,440 | 1,480 | 1,440 | 1,479 | +49 | +3.43% | 2,800 |
Sep 4, 2025 | 1,430 | 1,430 | 1,430 | 1,430 | +4 | +0.28% | 500 |
Sep 3, 2025 | 1,438 | 1,438 | 1,418 | 1,426 | -19 | -1.31% | 800 |
Sep 2, 2025 | 1,430 | 1,445 | 1,418 | 1,445 | +12 | +0.84% | 3,400 |
Sep 1, 2025 | 1,421 | 1,441 | 1,421 | 1,433 | +11 | +0.77% | 900 |
Aug 29, 2025 | 1,433 | 1,433 | 1,421 | 1,422 | +4 | +0.28% | 400 |
Aug 28, 2025 | 1,418 | 1,418 | 1,418 | 1,418 | -15 | -1.05% | 300 |
Aug 27, 2025 | 1,428 | 1,458 | 1,407 | 1,433 | -18 | -1.24% | 4,500 |
Aug 26, 2025 | 1,440 | 1,451 | 1,432 | 1,451 | +6 | +0.42% | 1,600 |
Aug 25, 2025 | 1,437 | 1,456 | 1,437 | 1,445 | +12 | +0.84% | 3,400 |
Aug 22, 2025 | 1,432 | 1,433 | 1,427 | 1,433 | +6 | +0.42% | 1,900 |
Aug 21, 2025 | 1,417 | 1,427 | 1,415 | 1,427 | +21 | +1.49% | 2,400 |