Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,280 | 1,272 | 1,272 | -8 | -0.63% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.39% | 100 |
Dec 19, 2024 | 1,276 | 1,276 | 1,275 | 1,275 | -5 | -0.39% | 300 |
Dec 18, 2024 | 1,277 | 1,280 | 1,277 | 1,280 | +3 | +0.23% | 200 |
Dec 17, 2024 | 1,277 | 1,277 | 1,277 | 1,277 | 0 | 0.00% | 300 |
Dec 16, 2024 | 1,280 | 1,280 | 1,277 | 1,277 | +7 | +0.55% | 200 |
Dec 13, 2024 | 1,246 | 1,270 | 1,246 | 1,270 | -6 | -0.47% | 5,900 |
Dec 12, 2024 | 1,285 | 1,285 | 1,276 | 1,276 | -7 | -0.55% | 200 |
Dec 11, 2024 | 1,283 | 1,283 | 1,283 | 1,283 | -12 | -0.93% | 100 |
Dec 10, 2024 | 1,307 | 1,307 | 1,285 | 1,295 | +5 | +0.39% | 1,300 |
Dec 9, 2024 | 1,280 | 1,290 | 1,277 | 1,290 | +4 | +0.31% | 500 |
Dec 6, 2024 | 1,276 | 1,286 | 1,276 | 1,286 | +11 | +0.86% | 200 |
Dec 5, 2024 | 1,290 | 1,290 | 1,275 | 1,275 | -5 | -0.39% | 400 |
Dec 4, 2024 | 1,285 | 1,285 | 1,280 | 1,280 | +7 | +0.55% | 200 |
Dec 3, 2024 | 1,292 | 1,292 | 1,273 | 1,273 | -1 | -0.08% | 200 |
Dec 2, 2024 | 1,274 | 1,274 | 1,274 | 1,274 | -23 | -1.77% | 200 |
Nov 29, 2024 | 1,279 | 1,297 | 1,279 | 1,297 | +13 | +1.01% | 300 |
Nov 28, 2024 | 1,284 | 1,284 | 1,284 | 1,284 | -1 | -0.08% | 100 |
Nov 27, 2024 | 1,293 | 1,293 | 1,285 | 1,285 | 0 | 0.00% | 300 |
Nov 26, 2024 | 1,285 | 1,285 | 1,285 | 1,285 | -7 | -0.54% | 400 |
Nov 25, 2024 | 1,287 | 1,292 | 1,285 | 1,292 | +6 | +0.47% | 1,800 |