kabutan

TRADIA CORPORATION(9365) Historical

9365
TSE Standard
TRADIA CORPORATION
1,462
JPY
-29
(-1.95%)
Sep 19, 3:30 pm JST
9.89
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,613 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Aug 12, 2025
1,613 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,498 1,676 1,453 1,462 -29 -1.95% 31,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,492 1,493 1,488 1,491 +11 +0.74% 1,600
Sep 17, 2025 1,480 1,480 1,470 1,480 +5 +0.34% 500
Sep 16, 2025 1,470 1,475 1,456 1,475 +4 +0.27% 400
Sep 12, 2025 1,459 1,488 1,455 1,471 +3 +0.20% 3,300
Sep 11, 2025 1,465 1,468 1,460 1,468 -12 -0.81% 300
Sep 10, 2025 1,474 1,480 1,465 1,480 +10 +0.68% 1,700
Sep 9, 2025 1,491 1,500 1,465 1,470 -6 -0.41% 1,700
Sep 8, 2025 1,480 1,495 1,460 1,476 -3 -0.20% 3,200
Sep 5, 2025 1,440 1,480 1,440 1,479 +49 +3.43% 2,800
Sep 4, 2025 1,430 1,430 1,430 1,430 +4 +0.28% 500
Sep 3, 2025 1,438 1,438 1,418 1,426 -19 -1.31% 800
Sep 2, 2025 1,430 1,445 1,418 1,445 +12 +0.84% 3,400
Sep 1, 2025 1,421 1,441 1,421 1,433 +11 +0.77% 900
Aug 29, 2025 1,433 1,433 1,421 1,422 +4 +0.28% 400
Aug 28, 2025 1,418 1,418 1,418 1,418 -15 -1.05% 300
Aug 27, 2025 1,428 1,458 1,407 1,433 -18 -1.24% 4,500
Aug 26, 2025 1,440 1,451 1,432 1,451 +6 +0.42% 1,600
Aug 25, 2025 1,437 1,456 1,437 1,445 +12 +0.84% 3,400
Aug 22, 2025 1,432 1,433 1,427 1,433 +6 +0.42% 1,900
Aug 21, 2025 1,417 1,427 1,415 1,427 +21 +1.49% 2,400