kabutan

TRADIA CORPORATION(9365) Historical

9365
TSE Standard
TRADIA CORPORATION
1,585
JPY
-19
(-1.18%)
Mar 13, 1:08 pm JST
9.94
USD
Mar 13, 12:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,700 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Feb 13, 2026
1,700 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,604 1,604 1,585 1,585 -19 -1.18% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,604 1,604 1,604 1,604 -6 -0.37% 300
Mar 11, 2026 1,621 1,621 1,603 1,610 -18 -1.11% 600
Mar 10, 2026 1,631 1,631 1,611 1,628 +28 +1.75% 700
Mar 9, 2026 1,612 1,612 1,600 1,600 -25 -1.54% 500
Mar 6, 2026 1,605 1,628 1,605 1,625 -20 -1.22% 1,200
Mar 5, 2026 1,586 1,650 1,586 1,645 +64 +4.05% 3,600
Mar 4, 2026 1,607 1,627 1,580 1,581 -66 -4.01% 3,200
Mar 3, 2026 1,641 1,649 1,595 1,647 -14 -0.84% 3,800
Mar 2, 2026 1,669 1,669 1,641 1,661 -24 -1.42% 900
Feb 27, 2026 1,689 1,700 1,685 1,685 -3 -0.18% 2,400
Feb 26, 2026 1,674 1,688 1,674 1,688 0 0.00% 400
Feb 25, 2026 1,666 1,690 1,666 1,688 +30 +1.81% 2,100
Feb 24, 2026 1,660 1,660 1,658 1,658 -2 -0.12% 500
Feb 20, 2026 1,669 1,700 1,652 1,660 -5 -0.30% 1,800
Feb 19, 2026 1,641 1,665 1,593 1,665 +14 +0.85% 2,900
Feb 18, 2026 1,672 1,672 1,651 1,651 -19 -1.14% 300
Feb 17, 2026 1,670 1,670 1,630 1,670 +3 +0.18% 500
Feb 16, 2026 1,673 1,673 1,644 1,667 -23 -1.36% 1,100
Feb 13, 2026 1,650 1,700 1,646 1,690 +48 +2.92% 3,900
Feb 12, 2026 1,625 1,642 1,613 1,642 +17 +1.05% 800