TRADIA CORPORATION(9365) Historical

52 Week High Sep 19, 2025

1,676 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 19, 2025

1,676 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,484	1,576	1,473	1,565	+76	+5.10%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,320	+0.46%	1,304	12,500	0	32,900	ー
May 17, 2024	1,314	+0.69%	1,309	2,600	0	27,400	ー
May 10, 2024	1,305	-0.15%	1,313	3,200	0	27,700	ー
May 2, 2024	1,307	-1.58%	1,308	2,700	0	27,700	ー
Apr 26, 2024	1,328	+1.37%	1,308	6,500	0	27,200	ー
Apr 19, 2024	1,310	-1.06%	1,309	4,200	0	27,400	ー
Apr 12, 2024	1,324	+0.68%	1,311	10,000	0	27,800	ー
Apr 5, 2024	1,315	-1.50%	1,344	4,800	0	26,300	ー
Mar 29, 2024	1,335	-1.98%	1,349	5,900	0	25,700	ー
Mar 22, 2024	1,362	+1.64%	1,353	4,900	0	26,400	ー
Mar 15, 2024	1,340	-0.59%	1,324	5,900	0	26,800	ー
Mar 8, 2024	1,348	+0.60%	1,338	4,500	0	31,500	ー
Mar 1, 2024	1,340	+1.13%	1,320	9,500	0	35,800	ー
Feb 22, 2024	1,325	+1.92%	1,323	4,500	0	38,100	ー
Feb 16, 2024	1,300	-4.83%	1,317	10,000	0	38,400	ー
Feb 9, 2024	1,366	+2.25%	1,363	8,800	0	40,300	ー
Feb 2, 2024	1,336	-1.55%	1,336	7,400	0	37,600	ー
Jan 26, 2024	1,357	+2.96%	1,343	17,000	0	36,600	ー
Jan 19, 2024	1,318	+0.46%	1,326	2,900	0	27,700	ー
Jan 12, 2024	1,312	-2.24%	1,340	6,200	0	27,600	ー