TRADIA CORPORATION(9365) Historical

52 Week High Sep 19, 2025

1,676 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 19, 2025

1,676 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,484	1,576	1,473	1,565	+76	+5.10%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,274	+0.47%	1,262	4,300	0	33,500	ー
Oct 4, 2024	1,268	+0.56%	1,269	1,100	0	33,900	ー
Sep 27, 2024	1,261	-0.71%	1,274	3,300	0	34,000	ー
Sep 20, 2024	1,270	+3.17%	1,260	3,400	0	34,900	ー
Sep 13, 2024	1,231	-5.02%	1,265	14,800	0	36,500	ー
Sep 6, 2024	1,296	+0.93%	1,267	5,900	0	40,700	ー
Aug 30, 2024	1,284	-1.31%	1,271	4,300	0	41,600	ー
Aug 23, 2024	1,301	+1.56%	1,291	4,400	0	43,300	ー
Aug 16, 2024	1,281	+5.00%	1,253	2,400	0	43,200	ー
Aug 9, 2024	1,220	-7.08%	1,228	17,800	0	44,300	ー
Aug 2, 2024	1,313	-2.81%	1,334	7,000	0	50,800	ー
Jul 26, 2024	1,351	-3.02%	1,367	11,200	0	51,500	ー
Jul 19, 2024	1,393	+0.36%	1,379	7,400	0	50,800	ー
Jul 12, 2024	1,388	-2.60%	1,407	12,800	0	51,900	ー
Jul 5, 2024	1,425	+1.57%	1,460	20,700	0	53,600	ー
Jun 28, 2024	1,403	+0.07%	1,389	9,400	0	53,500	ー
Jun 21, 2024	1,402	-2.64%	1,429	28,300	0	53,000	ー
Jun 14, 2024	1,440	+5.26%	1,446	38,400	0	49,200	ー
Jun 7, 2024	1,368	+4.35%	1,341	9,400	0	37,300	ー
May 31, 2024	1,311	-0.68%	1,314	2,200	0	33,100	ー