TRADIA CORPORATION(9365) Historical

52 Week High Sep 19, 2025

1,676 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 19, 2025

1,676 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,484	1,576	1,473	1,565	+76	+5.10%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,250	-1.26%	1,262	12,500	0	18,900	ー
Jul 11, 2025	1,266	-0.24%	1,271	2,600	0	18,400	ー
Jul 4, 2025	1,269	+0.16%	1,272	12,000	0	18,400	ー
Jun 27, 2025	1,267	0.00%	1,267	3,000	0	20,200	ー
Jun 20, 2025	1,267	+1.12%	1,254	5,100	0	19,900	ー
Jun 13, 2025	1,253	+0.97%	1,253	5,800	0	18,600	ー
Jun 6, 2025	1,241	-1.04%	1,245	6,000	0	19,300	ー
May 30, 2025	1,254	-0.08%	1,262	20,400	0	19,300	ー
May 23, 2025	1,255	-0.55%	1,300	56,500	0	17,800	ー
May 16, 2025	1,262	+0.08%	1,294	52,200	0	15,100	ー
May 9, 2025	1,261	+0.72%	1,264	4,000	0	14,600	ー
May 2, 2025	1,252	+1.71%	1,314	75,300	0	14,800	ー
Apr 25, 2025	1,231	+1.40%	1,306	79,500	0	17,000	ー
Apr 18, 2025	1,214	-1.22%	1,206	5,900	0	18,100	ー
Apr 11, 2025	1,229	+1.99%	1,173	16,400	0	18,500	ー
Apr 4, 2025	1,205	-3.91%	1,226	10,600	0	22,700	ー
Mar 28, 2025	1,254	-2.26%	1,281	12,700	0	25,400	ー
Mar 21, 2025	1,283	+0.23%	1,275	7,200	0	23,900	ー
Mar 14, 2025	1,280	+0.71%	1,270	13,200	0	23,900	ー
Mar 7, 2025	1,271	+0.39%	1,268	13,000	0	22,400	ー