TRADIA CORPORATION(9365) Historical

52 Week High Sep 19, 2025

1,676 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 19, 2025

1,676 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,484	1,576	1,473	1,565	+76	+5.10%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,300	+0.08%	1,301	900	0	2,000	ー
Jul 17, 2020	1,299	-0.08%	1,295	900	0	2,000	ー
Jul 10, 2020	1,300	0.00%	1,300	1,500	0	2,000	ー
Jul 3, 2020	1,300	0.00%	1,300	1,700	0	2,000	ー
Jun 26, 2020	1,300	+1.25%	1,297	2,100	0	2,100	ー
Jun 19, 2020	1,284	-0.47%	1,272	500	0	2,200	ー
Jun 12, 2020	1,290	+1.02%	1,290	700	0	2,300	ー
Jun 5, 2020	1,277	+0.71%	1,274	500	0	2,300	ー
May 29, 2020	1,268	+2.26%	1,241	2,100	0	2,800	ー
May 22, 2020	1,240	0.00%	1,238	600	0	2,200	ー
May 15, 2020	1,240	-2.05%	1,240	300	0	2,000	ー
May 8, 2020	1,266	-0.24%	1,256	1,200	ー	ー	ー
May 1, 2020	1,269	+0.71%	1,256	600	0	2,600	ー
Apr 24, 2020	1,260	+2.44%	1,250	1,600	0	2,300	ー
Apr 17, 2020	1,230	-7.31%	1,214	2,400	0	2,000	ー
Apr 10, 2020	1,327	ー%	1,326	600	0	2,100	ー
Apr 3, 2020	1,285	ー	ー	0	0	2,100	ー
Mar 27, 2020	1,285	+13.22%	1,277	1,100	0	2,100	ー
Mar 19, 2020	1,135	ー%	1,135	900	0	2,100	ー