About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
485
JPY
+5
(+1.04%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
589 JPY
52 Week Low Aug 5, 2024
312 JPY
Yearly High Sep 11, 2024
589 JPY
Yearly Low Aug 5, 2024
312 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 372 589 312 485 +113 +30.38% 19,045,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 293 685 288 372 +79 +26.96% 32,594,500
2022 440 482 285 293 -142 -32.64% 5,655,200
2021 245 730 242 435 +190 +77.55% 58,156,700
2020 293 340 181 245 -48 -16.38% 6,985,100
2019 287 368 281 293 0 0.00% 1,637,100
2018 422 508 256 293 -127 -30.24% 5,504,500
2017 490 530 411 420 -70 -14.29% 4,780,200
2016 480 530 350 490 +10 +2.08% 9,666,100
2015 500 640 400 480 -20 -4.00% 13,835,900
2014 460 860 420 500 +40 +8.70% 23,178,400
2013 310 540 270 460 +160 +53.33% 15,881,200
2012 270 410 220 300 +30 +11.11% 4,658,300
2011 310 440 200 270 -30 -10.00% 3,447,200
2010 360 450 260 300 -60 -16.67% 2,250,500
2009 318 727 239 360 +42 +13.21% 5,092,150
2008 617 816 258 318 -319 -50.08% 2,879,821
2007 966 1,404 597 637 -339 -34.73% 5,552,699
2006 1,683 1,872 916 976 -697 -41.66% 5,011,898
2005 695 2,111 686 1,673 +978 +140.72% 35,811,053
2004 408 873 399 695 +287 +70.34% 9,946,828