Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 372 | 589 | 312 | 485 | +113 | +30.38% | 19,045,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 293 | 685 | 288 | 372 | +79 | +26.96% | 32,594,500 |
2022 | 440 | 482 | 285 | 293 | -142 | -32.64% | 5,655,200 |
2021 | 245 | 730 | 242 | 435 | +190 | +77.55% | 58,156,700 |
2020 | 293 | 340 | 181 | 245 | -48 | -16.38% | 6,985,100 |
2019 | 287 | 368 | 281 | 293 | 0 | 0.00% | 1,637,100 |
2018 | 422 | 508 | 256 | 293 | -127 | -30.24% | 5,504,500 |
2017 | 490 | 530 | 411 | 420 | -70 | -14.29% | 4,780,200 |
2016 | 480 | 530 | 350 | 490 | +10 | +2.08% | 9,666,100 |
2015 | 500 | 640 | 400 | 480 | -20 | -4.00% | 13,835,900 |
2014 | 460 | 860 | 420 | 500 | +40 | +8.70% | 23,178,400 |
2013 | 310 | 540 | 270 | 460 | +160 | +53.33% | 15,881,200 |
2012 | 270 | 410 | 220 | 300 | +30 | +11.11% | 4,658,300 |
2011 | 310 | 440 | 200 | 270 | -30 | -10.00% | 3,447,200 |
2010 | 360 | 450 | 260 | 300 | -60 | -16.67% | 2,250,500 |
2009 | 318 | 727 | 239 | 360 | +42 | +13.21% | 5,092,150 |
2008 | 617 | 816 | 258 | 318 | -319 | -50.08% | 2,879,821 |
2007 | 966 | 1,404 | 597 | 637 | -339 | -34.73% | 5,552,699 |
2006 | 1,683 | 1,872 | 916 | 976 | -697 | -41.66% | 5,011,898 |
2005 | 695 | 2,111 | 686 | 1,673 | +978 | +140.72% | 35,811,053 |
2004 | 408 | 873 | 399 | 695 | +287 | +70.34% | 9,946,828 |