kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
457
JPY
+6
(+1.33%)
Dec 5, 3:30 pm JST
2.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
456.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
563 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Oct 17, 2025
563 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 481 563 322 457 -24 -4.99% 9,350,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 372 589 312 481 +109 +29.30% 19,074,400
2023 293 685 288 372 +79 +26.96% 32,594,500
2022 440 482 285 293 -142 -32.64% 5,655,200
2021 245 730 242 435 +190 +77.55% 58,156,700
2020 293 340 181 245 -48 -16.38% 6,985,100
2019 287 368 281 293 0 0.00% 1,637,100
2018 422 508 256 293 -127 -30.24% 5,504,500
2017 490 530 411 420 -70 -14.29% 4,780,200
2016 480 530 350 490 +10 +2.08% 9,666,100
2015 500 640 400 480 -20 -4.00% 13,835,900
2014 460 860 420 500 +40 +8.70% 23,178,400
2013 310 540 270 460 +160 +53.33% 15,881,200
2012 270 410 220 300 +30 +11.11% 4,658,300
2011 310 440 200 270 -30 -10.00% 3,447,200
2010 360 450 260 300 -60 -16.67% 2,250,500
2009 318 727 239 360 +42 +13.21% 5,092,150
2008 617 816 258 318 -319 -50.08% 2,879,821
2007 966 1,404 597 637 -339 -34.73% 5,552,699
2006 1,683 1,872 916 976 -697 -41.66% 5,011,898
2005 695 2,111 686 1,673 +978 +140.72% 35,811,053