Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 429 | 442 | 423 | 435 | +3 | +0.69% | 53,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 429 | 442 | 423 | 435 | +3 | +0.69% | 42,700 |
Aug 1, 2025 | 428 | 433 | 424 | 432 | +3 | +0.70% | 36,800 |
Jul 25, 2025 | 423 | 431 | 419 | 429 | +4 | +0.94% | 61,300 |
Jul 18, 2025 | 468 | 468 | 419 | 425 | -36 | -7.81% | 153,500 |
Jul 11, 2025 | 402 | 484 | 402 | 461 | +54 | +13.27% | 520,900 |
Jul 4, 2025 | 409 | 410 | 402 | 407 | -3 | -0.73% | 26,400 |
Jun 27, 2025 | 395 | 410 | 391 | 410 | +13 | +3.27% | 32,200 |
Jun 20, 2025 | 397 | 402 | 395 | 397 | +1 | +0.25% | 30,900 |
Jun 13, 2025 | 401 | 403 | 390 | 396 | -4 | -1.00% | 53,500 |
Jun 6, 2025 | 407 | 407 | 395 | 400 | -3 | -0.74% | 28,900 |
May 30, 2025 | 407 | 410 | 401 | 403 | -4 | -0.98% | 34,000 |
May 23, 2025 | 405 | 448 | 403 | 407 | +2 | +0.49% | 386,300 |
May 16, 2025 | 400 | 415 | 400 | 405 | +5 | +1.25% | 60,700 |
May 9, 2025 | 392 | 400 | 390 | 400 | +7 | +1.78% | 18,700 |
May 2, 2025 | 392 | 402 | 389 | 393 | 0 | 0.00% | 23,300 |
Apr 25, 2025 | 386 | 455 | 384 | 393 | +8 | +2.08% | 614,500 |
Apr 18, 2025 | 370 | 421 | 352 | 385 | +25 | +6.94% | 178,200 |
Apr 11, 2025 | 331 | 367 | 322 | 360 | +1 | +0.28% | 122,000 |
Apr 4, 2025 | 446 | 448 | 332 | 359 | -88 | -19.69% | 192,300 |
Mar 28, 2025 | 456 | 462 | 445 | 447 | -9 | -1.97% | 29,900 |