Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 502 | 481 | 485 | +5 | +1.04% | 55,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 467 | 484 | 453 | 480 | +13 | +2.78% | 54,900 |
Dec 13, 2024 | 452 | 477 | 452 | 467 | +16 | +3.55% | 82,900 |
Dec 6, 2024 | 502 | 509 | 446 | 451 | -53 | -10.52% | 170,500 |
Nov 29, 2024 | 507 | 518 | 485 | 504 | -3 | -0.59% | 122,600 |
Nov 22, 2024 | 460 | 508 | 460 | 507 | +42 | +9.03% | 172,900 |
Nov 15, 2024 | 454 | 473 | 453 | 465 | +9 | +1.97% | 238,600 |
Nov 8, 2024 | 466 | 466 | 451 | 456 | -4 | -0.87% | 113,500 |
Nov 1, 2024 | 432 | 466 | 428 | 460 | +29 | +6.73% | 264,200 |
Oct 25, 2024 | 422 | 436 | 417 | 431 | +9 | +2.13% | 136,100 |
Oct 18, 2024 | 417 | 426 | 416 | 422 | +5 | +1.20% | 72,000 |
Oct 11, 2024 | 431 | 431 | 414 | 417 | -10 | -2.34% | 138,800 |
Oct 4, 2024 | 408 | 439 | 396 | 427 | +6 | +1.43% | 427,600 |
Sep 27, 2024 | 438 | 439 | 412 | 421 | -17 | -3.88% | 309,800 |
Sep 20, 2024 | 426 | 458 | 419 | 438 | +13 | +3.06% | 1,224,800 |
Sep 13, 2024 | 404 | 589 | 387 | 425 | +45 | +11.84% | 10,846,300 |
Sep 6, 2024 | 386 | 388 | 372 | 380 | -6 | -1.55% | 58,900 |
Aug 30, 2024 | 382 | 387 | 378 | 386 | +3 | +0.78% | 18,000 |
Aug 23, 2024 | 388 | 391 | 378 | 383 | -6 | -1.54% | 49,300 |
Aug 16, 2024 | 363 | 399 | 363 | 389 | +29 | +8.06% | 176,700 |
Aug 9, 2024 | 377 | 377 | 312 | 360 | -30 | -7.69% | 339,500 |