Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 541 | 541 | 541 | 541 | +10 | +1.88% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 518 | 538 | 502 | 531 | -4 | -0.75% | 178,400 |
| Mar 6, 2026 | 515 | 557 | 476 | 535 | +18 | +3.48% | 505,500 |
| Feb 27, 2026 | 520 | 520 | 508 | 517 | -5 | -0.96% | 106,500 |
| Feb 20, 2026 | 499 | 532 | 490 | 522 | +29 | +5.88% | 231,200 |
| Feb 13, 2026 | 487 | 498 | 480 | 493 | +13 | +2.71% | 191,000 |
| Feb 6, 2026 | 476 | 488 | 473 | 480 | +4 | +0.84% | 86,100 |
| Jan 30, 2026 | 488 | 490 | 472 | 476 | -15 | -3.05% | 54,500 |
| Jan 23, 2026 | 494 | 496 | 485 | 491 | -3 | -0.61% | 81,700 |
| Jan 16, 2026 | 478 | 499 | 478 | 494 | +18 | +3.78% | 133,700 |
| Jan 9, 2026 | 467 | 482 | 458 | 476 | +12 | +2.59% | 116,500 |
| Dec 30, 2025 | 460 | 468 | 460 | 464 | +6 | +1.31% | 45,400 |
| Dec 26, 2025 | 459 | 462 | 456 | 458 | -2 | -0.43% | 127,500 |
| Dec 19, 2025 | 462 | 466 | 454 | 460 | -1 | -0.22% | 69,800 |
| Dec 12, 2025 | 457 | 470 | 455 | 461 | +4 | +0.88% | 75,100 |
| Dec 5, 2025 | 455 | 457 | 444 | 457 | +7 | +1.56% | 110,000 |
| Nov 28, 2025 | 453 | 458 | 448 | 450 | -4 | -0.88% | 92,700 |
| Nov 21, 2025 | 454 | 455 | 434 | 454 | -2 | -0.44% | 190,300 |
| Nov 14, 2025 | 456 | 466 | 450 | 456 | +7 | +1.56% | 143,300 |
| Nov 7, 2025 | 451 | 457 | 441 | 449 | -3 | -0.66% | 130,300 |
| Oct 31, 2025 | 472 | 479 | 444 | 452 | -27 | -5.64% | 314,700 |