Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 455 | 457 | 444 | 457 | +7 | +1.56% | 110,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 453 | 458 | 448 | 450 | -4 | -0.88% | 92,700 |
| Nov 21, 2025 | 454 | 455 | 434 | 454 | -2 | -0.44% | 190,300 |
| Nov 14, 2025 | 456 | 466 | 450 | 456 | +7 | +1.56% | 143,300 |
| Nov 7, 2025 | 451 | 457 | 441 | 449 | -3 | -0.66% | 130,300 |
| Oct 31, 2025 | 472 | 479 | 444 | 452 | -27 | -5.64% | 314,700 |
| Oct 24, 2025 | 527 | 555 | 471 | 479 | +12 | +2.57% | 2,648,000 |
| Oct 17, 2025 | 438 | 563 | 408 | 467 | +22 | +4.94% | 1,906,400 |
| Oct 10, 2025 | 446 | 461 | 442 | 445 | -3 | -0.67% | 44,900 |
| Oct 3, 2025 | 451 | 460 | 440 | 448 | -11 | -2.40% | 36,500 |
| Sep 26, 2025 | 440 | 459 | 440 | 459 | +18 | +4.08% | 40,500 |
| Sep 19, 2025 | 453 | 455 | 438 | 441 | -11 | -2.43% | 37,700 |
| Sep 12, 2025 | 447 | 458 | 447 | 452 | +5 | +1.12% | 43,200 |
| Sep 5, 2025 | 447 | 450 | 444 | 447 | -1 | -0.22% | 17,300 |
| Aug 29, 2025 | 450 | 450 | 443 | 448 | +3 | +0.67% | 41,000 |
| Aug 22, 2025 | 437 | 450 | 433 | 445 | +9 | +2.06% | 35,000 |
| Aug 15, 2025 | 435 | 446 | 433 | 436 | +1 | +0.23% | 96,800 |
| Aug 8, 2025 | 429 | 442 | 423 | 435 | +3 | +0.69% | 42,700 |
| Aug 1, 2025 | 428 | 433 | 424 | 432 | +3 | +0.70% | 36,800 |
| Jul 25, 2025 | 423 | 431 | 419 | 429 | +4 | +0.94% | 61,300 |
| Jul 18, 2025 | 468 | 468 | 419 | 425 | -36 | -7.81% | 153,500 |