kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
435
JPY
-1
(-0.23%)
Aug 8, 3:30 pm JST
2.95
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
589 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Jan 8, 2025
538 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 429 442 423 435 +3 +0.69% 53,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 429 442 423 435 +3 +0.69% 42,700
Aug 1, 2025 428 433 424 432 +3 +0.70% 36,800
Jul 25, 2025 423 431 419 429 +4 +0.94% 61,300
Jul 18, 2025 468 468 419 425 -36 -7.81% 153,500
Jul 11, 2025 402 484 402 461 +54 +13.27% 520,900
Jul 4, 2025 409 410 402 407 -3 -0.73% 26,400
Jun 27, 2025 395 410 391 410 +13 +3.27% 32,200
Jun 20, 2025 397 402 395 397 +1 +0.25% 30,900
Jun 13, 2025 401 403 390 396 -4 -1.00% 53,500
Jun 6, 2025 407 407 395 400 -3 -0.74% 28,900
May 30, 2025 407 410 401 403 -4 -0.98% 34,000
May 23, 2025 405 448 403 407 +2 +0.49% 386,300
May 16, 2025 400 415 400 405 +5 +1.25% 60,700
May 9, 2025 392 400 390 400 +7 +1.78% 18,700
May 2, 2025 392 402 389 393 0 0.00% 23,300
Apr 25, 2025 386 455 384 393 +8 +2.08% 614,500
Apr 18, 2025 370 421 352 385 +25 +6.94% 178,200
Apr 11, 2025 331 367 322 360 +1 +0.28% 122,000
Apr 4, 2025 446 448 332 359 -88 -19.69% 192,300
Mar 28, 2025 456 462 445 447 -9 -1.97% 29,900