kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
457
JPY
+6
(+1.33%)
Dec 5, 3:30 pm JST
2.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
456.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
563 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Oct 17, 2025
563 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 455 457 444 457 +7 +1.56% 110,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 453 458 448 450 -4 -0.88% 92,700
Nov 21, 2025 454 455 434 454 -2 -0.44% 190,300
Nov 14, 2025 456 466 450 456 +7 +1.56% 143,300
Nov 7, 2025 451 457 441 449 -3 -0.66% 130,300
Oct 31, 2025 472 479 444 452 -27 -5.64% 314,700
Oct 24, 2025 527 555 471 479 +12 +2.57% 2,648,000
Oct 17, 2025 438 563 408 467 +22 +4.94% 1,906,400
Oct 10, 2025 446 461 442 445 -3 -0.67% 44,900
Oct 3, 2025 451 460 440 448 -11 -2.40% 36,500
Sep 26, 2025 440 459 440 459 +18 +4.08% 40,500
Sep 19, 2025 453 455 438 441 -11 -2.43% 37,700
Sep 12, 2025 447 458 447 452 +5 +1.12% 43,200
Sep 5, 2025 447 450 444 447 -1 -0.22% 17,300
Aug 29, 2025 450 450 443 448 +3 +0.67% 41,000
Aug 22, 2025 437 450 433 445 +9 +2.06% 35,000
Aug 15, 2025 435 446 433 436 +1 +0.23% 96,800
Aug 8, 2025 429 442 423 435 +3 +0.69% 42,700
Aug 1, 2025 428 433 424 432 +3 +0.70% 36,800
Jul 25, 2025 423 431 419 429 +4 +0.94% 61,300
Jul 18, 2025 468 468 419 425 -36 -7.81% 153,500