kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
476
JPY
-3
(-0.63%)
Jan 29, 3:30 pm JST
3.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
563 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Oct 17, 2025
563 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 488 490 472 476 -15 -3.05% 61,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 494 496 485 491 -3 -0.61% 81,700
Jan 16, 2026 478 499 478 494 +18 +3.78% 133,700
Jan 9, 2026 467 482 458 476 +12 +2.59% 116,500
Dec 30, 2025 460 468 460 464 +6 +1.31% 45,400
Dec 26, 2025 459 462 456 458 -2 -0.43% 127,500
Dec 19, 2025 462 466 454 460 -1 -0.22% 69,800
Dec 12, 2025 457 470 455 461 +4 +0.88% 75,100
Dec 5, 2025 455 457 444 457 +7 +1.56% 110,000
Nov 28, 2025 453 458 448 450 -4 -0.88% 92,700
Nov 21, 2025 454 455 434 454 -2 -0.44% 190,300
Nov 14, 2025 456 466 450 456 +7 +1.56% 143,300
Nov 7, 2025 451 457 441 449 -3 -0.66% 130,300
Oct 31, 2025 472 479 444 452 -27 -5.64% 314,700
Oct 24, 2025 527 555 471 479 +12 +2.57% 2,648,000
Oct 17, 2025 438 563 408 467 +22 +4.94% 1,906,400
Oct 10, 2025 446 461 442 445 -3 -0.67% 44,900
Oct 3, 2025 451 460 440 448 -11 -2.40% 36,500
Sep 26, 2025 440 459 440 459 +18 +4.08% 40,500
Sep 19, 2025 453 455 438 441 -11 -2.43% 37,700
Sep 12, 2025 447 458 447 452 +5 +1.12% 43,200