About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
485
JPY
+5
(+1.04%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
589 JPY
52 Week Low Aug 5, 2024
312 JPY
Yearly High Sep 11, 2024
589 JPY
Yearly Low Aug 5, 2024
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 481 502 481 485 +5 +1.04% 55,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 467 484 453 480 +13 +2.78% 54,900
Dec 13, 2024 452 477 452 467 +16 +3.55% 82,900
Dec 6, 2024 502 509 446 451 -53 -10.52% 170,500
Nov 29, 2024 507 518 485 504 -3 -0.59% 122,600
Nov 22, 2024 460 508 460 507 +42 +9.03% 172,900
Nov 15, 2024 454 473 453 465 +9 +1.97% 238,600
Nov 8, 2024 466 466 451 456 -4 -0.87% 113,500
Nov 1, 2024 432 466 428 460 +29 +6.73% 264,200
Oct 25, 2024 422 436 417 431 +9 +2.13% 136,100
Oct 18, 2024 417 426 416 422 +5 +1.20% 72,000
Oct 11, 2024 431 431 414 417 -10 -2.34% 138,800
Oct 4, 2024 408 439 396 427 +6 +1.43% 427,600
Sep 27, 2024 438 439 412 421 -17 -3.88% 309,800
Sep 20, 2024 426 458 419 438 +13 +3.06% 1,224,800
Sep 13, 2024 404 589 387 425 +45 +11.84% 10,846,300
Sep 6, 2024 386 388 372 380 -6 -1.55% 58,900
Aug 30, 2024 382 387 378 386 +3 +0.78% 18,000
Aug 23, 2024 388 391 378 383 -6 -1.54% 49,300
Aug 16, 2024 363 399 363 389 +29 +8.06% 176,700
Aug 9, 2024 377 377 312 360 -30 -7.69% 339,500