DAIUN CO.,LTD.(9363) Historical

52 Week High Oct 17, 2025

563 JPY

52 Week Low Apr 7, 2025

322 JPY

Yearly High Oct 17, 2025

563 JPY

Yearly Low Apr 7, 2025

322 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	488	490	472	476	-15	-3.05%	61,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	491	-0.61%	490	81,700	0	284,500	ー
Jan 16, 2026	494	+3.78%	489	133,700	0	293,200	ー
Jan 9, 2026	476	+2.59%	472	116,500	0	296,500	ー
Dec 30, 2025	464	+1.31%	463	45,400	ー	ー	ー
Dec 26, 2025	458	-0.43%	459	127,500	0	299,700	ー
Dec 19, 2025	460	-0.22%	458	69,800	0	294,200	ー
Dec 12, 2025	461	+0.88%	463	75,100	0	296,300	ー
Dec 5, 2025	457	+1.56%	452	110,000	0	308,500	ー
Nov 28, 2025	450	-0.88%	452	92,700	0	281,200	ー
Nov 21, 2025	454	-0.44%	446	190,300	0	293,100	ー
Nov 14, 2025	456	+1.56%	457	143,300	0	331,300	ー
Nov 7, 2025	449	-0.66%	449	130,300	0	311,000	ー
Oct 31, 2025	452	-5.64%	463	314,700	0	318,900	ー
Oct 24, 2025	479	+2.57%	513	2,648,000	0	383,600	ー
Oct 17, 2025	467	+4.94%	502	1,906,400	0	252,200	ー
Oct 10, 2025	445	-0.67%	449	44,900	0	101,500	ー
Oct 3, 2025	448	-2.40%	449	36,500	0	106,800	ー
Sep 26, 2025	459	+4.08%	450	40,500	0	117,300	ー
Sep 19, 2025	441	-2.43%	446	37,700	0	104,900	ー
Sep 12, 2025	452	+1.12%	451	43,200	0	96,000	ー