Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 502 | 481 | 485 | +5 | +1.04% | 27,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 480 | +2.78% | 464 | 54,900 | ー | ー | ー |
Dec 13, 2024 | 467 | +3.55% | 469 | 82,900 | 0 | 144,300 | ー |
Dec 6, 2024 | 451 | -10.52% | 473 | 170,500 | 0 | 150,300 | ー |
Nov 29, 2024 | 504 | -0.59% | 503 | 122,600 | 0 | 160,100 | ー |
Nov 22, 2024 | 507 | +9.03% | 490 | 172,900 | 0 | 185,100 | ー |
Nov 15, 2024 | 465 | +1.97% | 463 | 238,600 | 0 | 212,800 | ー |
Nov 8, 2024 | 456 | -0.87% | 458 | 113,500 | 0 | 229,500 | ー |
Nov 1, 2024 | 460 | +6.73% | 451 | 264,200 | 0 | 246,700 | ー |
Oct 25, 2024 | 431 | +2.13% | 426 | 136,100 | 0 | 255,500 | ー |
Oct 18, 2024 | 422 | +1.20% | 421 | 72,000 | 0 | 285,700 | ー |
Oct 11, 2024 | 417 | -2.34% | 423 | 138,800 | 0 | 296,500 | ー |
Oct 4, 2024 | 427 | +1.43% | 418 | 427,600 | 0 | 317,500 | ー |
Sep 27, 2024 | 421 | -3.88% | 421 | 309,800 | 0 | 369,000 | ー |
Sep 20, 2024 | 438 | +3.06% | 437 | 1,224,800 | 0 | 389,300 | ー |
Sep 13, 2024 | 425 | +11.84% | 500 | 10,846,300 | 0 | 470,400 | ー |
Sep 6, 2024 | 380 | -1.55% | 380 | 58,900 | 0 | 191,900 | ー |
Aug 30, 2024 | 386 | +0.78% | 382 | 18,000 | 0 | 190,900 | ー |
Aug 23, 2024 | 383 | -1.54% | 382 | 49,300 | 0 | 188,800 | ー |
Aug 16, 2024 | 389 | +8.06% | 383 | 176,700 | 0 | 200,600 | ー |
Aug 9, 2024 | 360 | -7.69% | 347 | 339,500 | 0 | 198,900 | ー |