DAIUN CO.,LTD.(9363) Historical

52 Week High Mar 19, 2026

587 JPY

52 Week Low May 9, 2025

390 JPY

Yearly High Mar 19, 2026

587 JPY

Yearly Low Jan 5, 2026

458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	486	497	481	495	+7	+1.43%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	488	-2.59%	497	65,900	0	156,900	ー
Apr 17, 2026	501	-1.38%	502	57,900	0	156,600	ー
Apr 10, 2026	508	-1.55%	512	105,900	0	164,700	ー
Apr 3, 2026	516	-7.19%	511	197,900	0	191,400	ー
Mar 27, 2026	556	+1.83%	545	213,800	0	203,900	ー
Mar 19, 2026	546	+2.82%	558	407,400	0	228,600	ー
Mar 13, 2026	531	-0.75%	522	178,400	0	215,900	ー
Mar 6, 2026	535	+3.48%	523	505,500	0	229,300	ー
Feb 27, 2026	517	-0.96%	512	106,500	0	233,900	ー
Feb 20, 2026	522	+5.88%	506	231,200	0	302,500	ー
Feb 13, 2026	493	+2.71%	489	191,000	0	259,900	ー
Feb 6, 2026	480	+0.84%	480	86,100	0	267,500	ー
Jan 30, 2026	476	-3.05%	480	54,500	0	268,400	ー
Jan 23, 2026	491	-0.61%	490	81,700	0	284,500	ー
Jan 16, 2026	494	+3.78%	489	133,700	0	293,200	ー
Jan 9, 2026	476	+2.59%	472	116,500	0	296,500	ー
Dec 30, 2025	464	+1.31%	463	45,400	ー	ー	ー
Dec 26, 2025	458	-0.43%	459	127,500	0	299,700	ー
Dec 19, 2025	460	-0.22%	458	69,800	0	294,200	ー
Dec 12, 2025	461	+0.88%	463	75,100	0	296,300	ー