About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
485
JPY
+5
(+1.04%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
589 JPY
52 Week Low Aug 5, 2024
312 JPY
Yearly High Sep 11, 2024
589 JPY
Yearly Low Aug 5, 2024
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 481 502 481 485 +5 +1.04% 27,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 480 +2.78% 464 54,900
Dec 13, 2024 467 +3.55% 469 82,900 0 144,300
Dec 6, 2024 451 -10.52% 473 170,500 0 150,300
Nov 29, 2024 504 -0.59% 503 122,600 0 160,100
Nov 22, 2024 507 +9.03% 490 172,900 0 185,100
Nov 15, 2024 465 +1.97% 463 238,600 0 212,800
Nov 8, 2024 456 -0.87% 458 113,500 0 229,500
Nov 1, 2024 460 +6.73% 451 264,200 0 246,700
Oct 25, 2024 431 +2.13% 426 136,100 0 255,500
Oct 18, 2024 422 +1.20% 421 72,000 0 285,700
Oct 11, 2024 417 -2.34% 423 138,800 0 296,500
Oct 4, 2024 427 +1.43% 418 427,600 0 317,500
Sep 27, 2024 421 -3.88% 421 309,800 0 369,000
Sep 20, 2024 438 +3.06% 437 1,224,800 0 389,300
Sep 13, 2024 425 +11.84% 500 10,846,300 0 470,400
Sep 6, 2024 380 -1.55% 380 58,900 0 191,900
Aug 30, 2024 386 +0.78% 382 18,000 0 190,900
Aug 23, 2024 383 -1.54% 382 49,300 0 188,800
Aug 16, 2024 389 +8.06% 383 176,700 0 200,600
Aug 9, 2024 360 -7.69% 347 339,500 0 198,900