Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 400 | 409 | 400 | 404 | +4 | +1.00% | 24,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 400 | +1.78% | 395 | 18,700 | 0 | 99,700 | ー |
May 2, 2025 | 393 | 0.00% | 394 | 23,300 | 0 | 97,900 | ー |
Apr 25, 2025 | 393 | +2.08% | 422 | 614,500 | 0 | 100,600 | ー |
Apr 18, 2025 | 385 | +6.94% | 386 | 178,200 | 0 | 97,400 | ー |
Apr 11, 2025 | 360 | +0.28% | 342 | 122,000 | 0 | 90,700 | ー |
Apr 4, 2025 | 359 | -19.69% | 381 | 192,300 | 0 | 132,400 | ー |
Mar 28, 2025 | 447 | -1.97% | 455 | 29,900 | 0 | 117,700 | ー |
Mar 21, 2025 | 456 | +0.22% | 455 | 38,500 | 0 | 117,800 | ー |
Mar 14, 2025 | 455 | -0.87% | 454 | 42,500 | 0 | 122,300 | ー |
Mar 7, 2025 | 459 | -1.71% | 464 | 26,700 | 0 | 137,600 | ー |
Feb 28, 2025 | 467 | +3.32% | 470 | 81,600 | 0 | 139,300 | ー |
Feb 21, 2025 | 452 | -3.00% | 465 | 99,300 | 0 | 146,600 | ー |
Feb 14, 2025 | 466 | +0.87% | 470 | 46,900 | 0 | 142,000 | ー |
Feb 7, 2025 | 462 | -1.07% | 463 | 101,400 | 0 | 168,200 | ー |
Jan 31, 2025 | 467 | -5.27% | 479 | 75,900 | 0 | 191,100 | ー |
Jan 24, 2025 | 493 | +1.23% | 488 | 25,700 | 0 | 173,300 | ー |
Jan 17, 2025 | 487 | -5.62% | 507 | 37,500 | 0 | 174,800 | ー |
Jan 10, 2025 | 516 | +7.28% | 515 | 199,300 | 0 | 170,600 | ー |
Dec 30, 2024 | 481 | +0.42% | 478 | 5,700 | ー | ー | ー |
Dec 27, 2024 | 479 | -0.21% | 480 | 79,300 | 0 | 132,500 | ー |