DAIUN CO.,LTD.(9363) Historical

52 Week High Oct 17, 2025

563 JPY

52 Week Low Apr 7, 2025

322 JPY

Yearly High Oct 17, 2025

563 JPY

Yearly Low Apr 7, 2025

322 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	455	457	444	457	+7	+1.56%	110,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	450	-0.88%	452	92,700	0	281,200	ー
Nov 21, 2025	454	-0.44%	446	190,300	0	293,100	ー
Nov 14, 2025	456	+1.56%	457	143,300	0	331,300	ー
Nov 7, 2025	449	-0.66%	449	130,300	0	311,000	ー
Oct 31, 2025	452	-5.64%	463	314,700	0	318,900	ー
Oct 24, 2025	479	+2.57%	513	2,648,000	0	383,600	ー
Oct 17, 2025	467	+4.94%	502	1,906,400	0	252,200	ー
Oct 10, 2025	445	-0.67%	449	44,900	0	101,500	ー
Oct 3, 2025	448	-2.40%	449	36,500	0	106,800	ー
Sep 26, 2025	459	+4.08%	450	40,500	0	117,300	ー
Sep 19, 2025	441	-2.43%	446	37,700	0	104,900	ー
Sep 12, 2025	452	+1.12%	451	43,200	0	96,000	ー
Sep 5, 2025	447	-0.22%	446	17,300	0	100,100	ー
Aug 29, 2025	448	+0.67%	447	41,000	0	92,500	ー
Aug 22, 2025	445	+2.06%	442	35,000	0	93,600	ー
Aug 15, 2025	436	+0.23%	439	96,800	0	90,700	ー
Aug 8, 2025	435	+0.69%	432	42,700	0	85,300	ー
Aug 1, 2025	432	+0.70%	427	36,800	0	91,200	ー
Jul 25, 2025	429	+0.94%	423	61,300	0	94,500	ー
Jul 18, 2025	425	-7.81%	432	153,500	0	100,200	ー