kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
456
JPY
+5
(+1.11%)
Dec 5, 3:08 pm JST
2.94
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
455
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
563 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Oct 17, 2025
563 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 454 456 454 456 +5 +1.11% 29,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 450 455 449 451 +3 +0.67% 21,500
Dec 3, 2025 449 450 448 448 +1 +0.22% 7,100
Dec 2, 2025 453 456 444 447 -5 -1.11% 37,800
Dec 1, 2025 455 455 450 452 +2 +0.44% 12,100
Nov 28, 2025 451 458 450 450 +1 +0.22% 54,900
Nov 27, 2025 453 453 449 449 -3 -0.66% 12,800
Nov 26, 2025 451 453 451 452 +1 +0.22% 11,500
Nov 25, 2025 453 453 448 451 -3 -0.66% 13,500
Nov 21, 2025 444 454 444 454 +8 +1.79% 24,100
Nov 20, 2025 446 449 445 446 +1 +0.22% 27,300
Nov 19, 2025 445 446 441 445 0 0.00% 23,500
Nov 18, 2025 454 454 434 445 -9 -1.98% 74,400
Nov 17, 2025 454 455 449 454 -2 -0.44% 41,000
Nov 14, 2025 456 459 452 456 -5 -1.08% 30,600
Nov 13, 2025 460 466 459 461 +1 +0.22% 47,400
Nov 12, 2025 452 460 452 460 +6 +1.32% 26,800
Nov 11, 2025 454 455 450 454 -2 -0.44% 15,800
Nov 10, 2025 456 456 451 456 +7 +1.56% 22,700
Nov 7, 2025 451 452 445 449 -5 -1.10% 12,600
Nov 6, 2025 449 454 446 454 +5 +1.11% 23,800