Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 394 | 400 | 390 | 400 | +6 | +1.52% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 392 | 398 | 392 | 394 | -4 | -1.01% | 3,100 |
May 7, 2025 | 392 | 398 | 391 | 398 | +5 | +1.27% | 3,200 |
May 2, 2025 | 402 | 402 | 393 | 393 | -8 | -2.00% | 9,300 |
May 1, 2025 | 398 | 401 | 397 | 401 | +3 | +0.75% | 3,100 |
Apr 30, 2025 | 391 | 398 | 391 | 398 | +8 | +2.05% | 6,000 |
Apr 28, 2025 | 392 | 393 | 389 | 390 | -3 | -0.76% | 4,900 |
Apr 25, 2025 | 388 | 394 | 386 | 393 | +6 | +1.55% | 5,600 |
Apr 24, 2025 | 393 | 395 | 386 | 387 | -6 | -1.53% | 12,100 |
Apr 23, 2025 | 398 | 399 | 390 | 393 | +3 | +0.77% | 21,200 |
Apr 22, 2025 | 384 | 455 | 384 | 390 | +5 | +1.30% | 572,900 |
Apr 21, 2025 | 386 | 390 | 384 | 385 | 0 | 0.00% | 2,700 |
Apr 18, 2025 | 387 | 390 | 385 | 385 | -1 | -0.26% | 4,400 |
Apr 17, 2025 | 384 | 388 | 384 | 386 | +1 | +0.26% | 2,600 |
Apr 16, 2025 | 397 | 397 | 384 | 385 | -4 | -1.03% | 7,600 |
Apr 15, 2025 | 375 | 400 | 375 | 389 | +17 | +4.57% | 24,300 |
Apr 14, 2025 | 370 | 421 | 352 | 372 | +12 | +3.33% | 139,300 |
Apr 11, 2025 | 351 | 366 | 351 | 360 | -2 | -0.55% | 6,100 |
Apr 10, 2025 | 352 | 367 | 352 | 362 | +25 | +7.42% | 18,800 |
Apr 9, 2025 | 337 | 354 | 334 | 337 | -8 | -2.32% | 16,200 |
Apr 8, 2025 | 337 | 355 | 337 | 345 | +20 | +6.15% | 28,400 |