Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 502 | 481 | 485 | +5 | +1.04% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 459 | 484 | 453 | 480 | +23 | +5.03% | 25,600 |
Dec 19, 2024 | 455 | 458 | 454 | 457 | +1 | +0.22% | 6,800 |
Dec 18, 2024 | 457 | 459 | 454 | 456 | -1 | -0.22% | 8,500 |
Dec 17, 2024 | 462 | 464 | 455 | 457 | -6 | -1.30% | 9,300 |
Dec 16, 2024 | 467 | 469 | 463 | 463 | -4 | -0.86% | 4,700 |
Dec 13, 2024 | 467 | 471 | 462 | 467 | -5 | -1.06% | 8,000 |
Dec 12, 2024 | 471 | 477 | 470 | 472 | -1 | -0.21% | 12,800 |
Dec 11, 2024 | 468 | 475 | 467 | 473 | -1 | -0.21% | 13,500 |
Dec 10, 2024 | 470 | 476 | 470 | 474 | +2 | +0.42% | 20,600 |
Dec 9, 2024 | 452 | 476 | 452 | 472 | +21 | +4.66% | 28,000 |
Dec 6, 2024 | 460 | 461 | 446 | 451 | -10 | -2.17% | 23,900 |
Dec 5, 2024 | 458 | 468 | 456 | 461 | 0 | 0.00% | 27,800 |
Dec 4, 2024 | 474 | 477 | 461 | 461 | -16 | -3.35% | 33,400 |
Dec 3, 2024 | 496 | 498 | 470 | 477 | -24 | -4.79% | 65,700 |
Dec 2, 2024 | 502 | 509 | 499 | 501 | -3 | -0.60% | 19,700 |
Nov 29, 2024 | 505 | 509 | 500 | 504 | -2 | -0.40% | 16,200 |
Nov 28, 2024 | 494 | 511 | 492 | 506 | +10 | +2.02% | 27,800 |
Nov 27, 2024 | 508 | 508 | 488 | 496 | -7 | -1.39% | 18,400 |
Nov 26, 2024 | 506 | 506 | 490 | 503 | -3 | -0.59% | 12,400 |
Nov 25, 2024 | 507 | 518 | 485 | 506 | -1 | -0.20% | 47,800 |