Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 479 | 479 | 472 | 476 | -3 | -0.63% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 482 | 483 | 479 | 479 | -3 | -0.62% | 9,100 |
| Jan 27, 2026 | 481 | 485 | 481 | 482 | +1 | +0.21% | 5,200 |
| Jan 26, 2026 | 488 | 490 | 481 | 481 | -10 | -2.04% | 21,100 |
| Jan 23, 2026 | 493 | 495 | 490 | 491 | -2 | -0.41% | 14,200 |
| Jan 22, 2026 | 487 | 494 | 485 | 493 | +6 | +1.23% | 21,300 |
| Jan 21, 2026 | 493 | 493 | 487 | 487 | -7 | -1.42% | 16,300 |
| Jan 20, 2026 | 490 | 494 | 490 | 494 | +4 | +0.82% | 13,800 |
| Jan 19, 2026 | 494 | 496 | 490 | 490 | -4 | -0.81% | 16,100 |
| Jan 16, 2026 | 490 | 495 | 490 | 494 | +4 | +0.82% | 15,700 |
| Jan 15, 2026 | 491 | 494 | 485 | 490 | 0 | 0.00% | 41,900 |
| Jan 14, 2026 | 488 | 499 | 487 | 490 | +8 | +1.66% | 60,600 |
| Jan 13, 2026 | 478 | 485 | 478 | 482 | +6 | +1.26% | 15,500 |
| Jan 9, 2026 | 479 | 481 | 475 | 476 | +1 | +0.21% | 8,400 |
| Jan 8, 2026 | 477 | 482 | 472 | 475 | +1 | +0.21% | 29,400 |
| Jan 7, 2026 | 472 | 478 | 472 | 474 | +1 | +0.21% | 21,300 |
| Jan 6, 2026 | 465 | 477 | 465 | 473 | +8 | +1.72% | 36,100 |
| Jan 5, 2026 | 467 | 468 | 458 | 465 | +1 | +0.22% | 21,300 |
| Dec 30, 2025 | 465 | 465 | 460 | 464 | -1 | -0.22% | 8,900 |
| Dec 29, 2025 | 460 | 468 | 460 | 465 | +7 | +1.53% | 36,500 |
| Dec 26, 2025 | 461 | 461 | 458 | 458 | -1 | -0.22% | 20,600 |