About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
485
JPY
+5
(+1.04%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
589 JPY
52 Week Low Aug 5, 2024
312 JPY
Yearly High Sep 11, 2024
589 JPY
Yearly Low Aug 5, 2024
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 481 502 481 485 +5 +1.04% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 459 484 453 480 +23 +5.03% 25,600
Dec 19, 2024 455 458 454 457 +1 +0.22% 6,800
Dec 18, 2024 457 459 454 456 -1 -0.22% 8,500
Dec 17, 2024 462 464 455 457 -6 -1.30% 9,300
Dec 16, 2024 467 469 463 463 -4 -0.86% 4,700
Dec 13, 2024 467 471 462 467 -5 -1.06% 8,000
Dec 12, 2024 471 477 470 472 -1 -0.21% 12,800
Dec 11, 2024 468 475 467 473 -1 -0.21% 13,500
Dec 10, 2024 470 476 470 474 +2 +0.42% 20,600
Dec 9, 2024 452 476 452 472 +21 +4.66% 28,000
Dec 6, 2024 460 461 446 451 -10 -2.17% 23,900
Dec 5, 2024 458 468 456 461 0 0.00% 27,800
Dec 4, 2024 474 477 461 461 -16 -3.35% 33,400
Dec 3, 2024 496 498 470 477 -24 -4.79% 65,700
Dec 2, 2024 502 509 499 501 -3 -0.60% 19,700
Nov 29, 2024 505 509 500 504 -2 -0.40% 16,200
Nov 28, 2024 494 511 492 506 +10 +2.02% 27,800
Nov 27, 2024 508 508 488 496 -7 -1.39% 18,400
Nov 26, 2024 506 506 490 503 -3 -0.59% 12,400
Nov 25, 2024 507 518 485 506 -1 -0.20% 47,800