kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
531
JPY
-1
(-0.19%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
563 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Oct 17, 2025
563 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 530 534 528 531 -1 -0.19% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 530 532 522 532 -2 -0.37% 18,900
Mar 11, 2026 528 538 526 534 +5 +0.95% 33,000
Mar 10, 2026 525 532 519 529 +9 +1.73% 36,300
Mar 9, 2026 518 523 502 520 -15 -2.80% 69,400
Mar 6, 2026 520 557 520 535 +5 +0.94% 208,200
Mar 5, 2026 495 540 495 530 +43 +8.83% 179,400
Mar 4, 2026 497 501 476 487 -12 -2.40% 61,000
Mar 3, 2026 506 507 499 499 -6 -1.19% 24,200
Mar 2, 2026 515 515 503 505 -12 -2.32% 32,700
Feb 27, 2026 509 517 508 517 +6 +1.17% 12,900
Feb 26, 2026 512 516 509 511 0 0.00% 43,800
Feb 25, 2026 520 520 510 511 -2 -0.39% 29,400
Feb 24, 2026 520 520 512 513 -9 -1.72% 20,400
Feb 20, 2026 527 532 512 522 -2 -0.38% 26,400
Feb 19, 2026 511 532 508 524 +13 +2.54% 52,900
Feb 18, 2026 503 513 503 511 +9 +1.79% 28,400
Feb 17, 2026 500 502 495 502 +12 +2.45% 53,200
Feb 16, 2026 499 500 490 490 -3 -0.61% 70,300
Feb 13, 2026 496 496 480 493 -2 -0.40% 65,000
Feb 12, 2026 498 498 489 495 +5 +1.02% 60,300