kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
476
JPY
-3
(-0.63%)
Jan 29, 3:30 pm JST
3.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
563 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Oct 17, 2025
563 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 479 479 472 476 -3 -0.63% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 482 483 479 479 -3 -0.62% 9,100
Jan 27, 2026 481 485 481 482 +1 +0.21% 5,200
Jan 26, 2026 488 490 481 481 -10 -2.04% 21,100
Jan 23, 2026 493 495 490 491 -2 -0.41% 14,200
Jan 22, 2026 487 494 485 493 +6 +1.23% 21,300
Jan 21, 2026 493 493 487 487 -7 -1.42% 16,300
Jan 20, 2026 490 494 490 494 +4 +0.82% 13,800
Jan 19, 2026 494 496 490 490 -4 -0.81% 16,100
Jan 16, 2026 490 495 490 494 +4 +0.82% 15,700
Jan 15, 2026 491 494 485 490 0 0.00% 41,900
Jan 14, 2026 488 499 487 490 +8 +1.66% 60,600
Jan 13, 2026 478 485 478 482 +6 +1.26% 15,500
Jan 9, 2026 479 481 475 476 +1 +0.21% 8,400
Jan 8, 2026 477 482 472 475 +1 +0.21% 29,400
Jan 7, 2026 472 478 472 474 +1 +0.21% 21,300
Jan 6, 2026 465 477 465 473 +8 +1.72% 36,100
Jan 5, 2026 467 468 458 465 +1 +0.22% 21,300
Dec 30, 2025 465 465 460 464 -1 -0.22% 8,900
Dec 29, 2025 460 468 460 465 +7 +1.53% 36,500
Dec 26, 2025 461 461 458 458 -1 -0.22% 20,600