DAIUN CO.,LTD.(9363) Historical

52 Week High Mar 19, 2026

587 JPY

52 Week Low May 9, 2025

390 JPY

Yearly High Mar 19, 2026

587 JPY

Yearly Low Jan 5, 2026

458 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	493	495	493	495	0	0.00%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	482	497	482	495	+14	+2.91%	5,200
Apr 27, 2026	486	491	481	481	-7	-1.43%	17,400
Apr 24, 2026	496	496	488	488	-8	-1.61%	15,700
Apr 23, 2026	500	500	495	496	-3	-0.60%	11,100
Apr 22, 2026	499	500	497	499	0	0.00%	12,200
Apr 21, 2026	500	504	499	499	0	0.00%	10,300
Apr 20, 2026	499	503	499	499	-2	-0.40%	16,600
Apr 17, 2026	501	504	500	501	0	0.00%	8,900
Apr 16, 2026	498	507	498	501	+2	+0.40%	11,300
Apr 15, 2026	502	504	496	499	-2	-0.40%	15,100
Apr 14, 2026	509	509	501	501	0	0.00%	3,400
Apr 13, 2026	508	513	501	501	-7	-1.38%	19,200
Apr 10, 2026	517	517	508	508	-6	-1.17%	8,300
Apr 9, 2026	513	516	510	514	+1	+0.19%	9,700
Apr 8, 2026	517	522	504	513	0	0.00%	46,100
Apr 7, 2026	514	520	508	513	-1	-0.19%	19,100
Apr 6, 2026	517	517	507	514	-2	-0.39%	22,700
Apr 3, 2026	506	517	505	516	+8	+1.57%	17,700
Apr 2, 2026	507	512	502	508	+3	+0.59%	17,800
Apr 1, 2026	506	512	503	505	+7	+1.41%	13,500