Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 454 | 456 | 454 | 456 | +5 | +1.11% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 450 | 455 | 449 | 451 | +3 | +0.67% | 21,500 |
| Dec 3, 2025 | 449 | 450 | 448 | 448 | +1 | +0.22% | 7,100 |
| Dec 2, 2025 | 453 | 456 | 444 | 447 | -5 | -1.11% | 37,800 |
| Dec 1, 2025 | 455 | 455 | 450 | 452 | +2 | +0.44% | 12,100 |
| Nov 28, 2025 | 451 | 458 | 450 | 450 | +1 | +0.22% | 54,900 |
| Nov 27, 2025 | 453 | 453 | 449 | 449 | -3 | -0.66% | 12,800 |
| Nov 26, 2025 | 451 | 453 | 451 | 452 | +1 | +0.22% | 11,500 |
| Nov 25, 2025 | 453 | 453 | 448 | 451 | -3 | -0.66% | 13,500 |
| Nov 21, 2025 | 444 | 454 | 444 | 454 | +8 | +1.79% | 24,100 |
| Nov 20, 2025 | 446 | 449 | 445 | 446 | +1 | +0.22% | 27,300 |
| Nov 19, 2025 | 445 | 446 | 441 | 445 | 0 | 0.00% | 23,500 |
| Nov 18, 2025 | 454 | 454 | 434 | 445 | -9 | -1.98% | 74,400 |
| Nov 17, 2025 | 454 | 455 | 449 | 454 | -2 | -0.44% | 41,000 |
| Nov 14, 2025 | 456 | 459 | 452 | 456 | -5 | -1.08% | 30,600 |
| Nov 13, 2025 | 460 | 466 | 459 | 461 | +1 | +0.22% | 47,400 |
| Nov 12, 2025 | 452 | 460 | 452 | 460 | +6 | +1.32% | 26,800 |
| Nov 11, 2025 | 454 | 455 | 450 | 454 | -2 | -0.44% | 15,800 |
| Nov 10, 2025 | 456 | 456 | 451 | 456 | +7 | +1.56% | 22,700 |
| Nov 7, 2025 | 451 | 452 | 445 | 449 | -5 | -1.10% | 12,600 |
| Nov 6, 2025 | 449 | 454 | 446 | 454 | +5 | +1.11% | 23,800 |