Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 530 | 534 | 528 | 531 | -1 | -0.19% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 530 | 532 | 522 | 532 | -2 | -0.37% | 18,900 |
| Mar 11, 2026 | 528 | 538 | 526 | 534 | +5 | +0.95% | 33,000 |
| Mar 10, 2026 | 525 | 532 | 519 | 529 | +9 | +1.73% | 36,300 |
| Mar 9, 2026 | 518 | 523 | 502 | 520 | -15 | -2.80% | 69,400 |
| Mar 6, 2026 | 520 | 557 | 520 | 535 | +5 | +0.94% | 208,200 |
| Mar 5, 2026 | 495 | 540 | 495 | 530 | +43 | +8.83% | 179,400 |
| Mar 4, 2026 | 497 | 501 | 476 | 487 | -12 | -2.40% | 61,000 |
| Mar 3, 2026 | 506 | 507 | 499 | 499 | -6 | -1.19% | 24,200 |
| Mar 2, 2026 | 515 | 515 | 503 | 505 | -12 | -2.32% | 32,700 |
| Feb 27, 2026 | 509 | 517 | 508 | 517 | +6 | +1.17% | 12,900 |
| Feb 26, 2026 | 512 | 516 | 509 | 511 | 0 | 0.00% | 43,800 |
| Feb 25, 2026 | 520 | 520 | 510 | 511 | -2 | -0.39% | 29,400 |
| Feb 24, 2026 | 520 | 520 | 512 | 513 | -9 | -1.72% | 20,400 |
| Feb 20, 2026 | 527 | 532 | 512 | 522 | -2 | -0.38% | 26,400 |
| Feb 19, 2026 | 511 | 532 | 508 | 524 | +13 | +2.54% | 52,900 |
| Feb 18, 2026 | 503 | 513 | 503 | 511 | +9 | +1.79% | 28,400 |
| Feb 17, 2026 | 500 | 502 | 495 | 502 | +12 | +2.45% | 53,200 |
| Feb 16, 2026 | 499 | 500 | 490 | 490 | -3 | -0.61% | 70,300 |
| Feb 13, 2026 | 496 | 496 | 480 | 493 | -2 | -0.40% | 65,000 |
| Feb 12, 2026 | 498 | 498 | 489 | 495 | +5 | +1.02% | 60,300 |