About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
400
JPY
+6
(+1.52%)
May 9, 3:30 pm JST
2.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
589 JPY
52 Week Low Aug 5, 2024
312 JPY
Yearly High Jan 8, 2025
538 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 394 400 390 400 +6 +1.52% 12,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 392 398 392 394 -4 -1.01% 3,100
May 7, 2025 392 398 391 398 +5 +1.27% 3,200
May 2, 2025 402 402 393 393 -8 -2.00% 9,300
May 1, 2025 398 401 397 401 +3 +0.75% 3,100
Apr 30, 2025 391 398 391 398 +8 +2.05% 6,000
Apr 28, 2025 392 393 389 390 -3 -0.76% 4,900
Apr 25, 2025 388 394 386 393 +6 +1.55% 5,600
Apr 24, 2025 393 395 386 387 -6 -1.53% 12,100
Apr 23, 2025 398 399 390 393 +3 +0.77% 21,200
Apr 22, 2025 384 455 384 390 +5 +1.30% 572,900
Apr 21, 2025 386 390 384 385 0 0.00% 2,700
Apr 18, 2025 387 390 385 385 -1 -0.26% 4,400
Apr 17, 2025 384 388 384 386 +1 +0.26% 2,600
Apr 16, 2025 397 397 384 385 -4 -1.03% 7,600
Apr 15, 2025 375 400 375 389 +17 +4.57% 24,300
Apr 14, 2025 370 421 352 372 +12 +3.33% 139,300
Apr 11, 2025 351 366 351 360 -2 -0.55% 6,100
Apr 10, 2025 352 367 352 362 +25 +7.42% 18,800
Apr 9, 2025 337 354 334 337 -8 -2.32% 16,200
Apr 8, 2025 337 355 337 345 +20 +6.15% 28,400