Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 502 | 509 | 446 | 485 | -19 | -3.77% | 363,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 447 | 518 | 446 | 504 | +51 | +11.26% | 716,100 |
Oct, 2024 | 415 | 461 | 411 | 453 | +44 | +10.76% | 831,700 |
Sep, 2024 | 386 | 589 | 372 | 409 | +23 | +5.96% | 12,578,300 |
Aug, 2024 | 421 | 423 | 312 | 386 | -40 | -9.39% | 711,500 |
Jul, 2024 | 454 | 454 | 411 | 426 | -35 | -7.59% | 1,018,900 |
Jun, 2024 | 389 | 481 | 388 | 461 | +72 | +18.51% | 1,259,500 |
May, 2024 | 390 | 398 | 380 | 389 | -2 | -0.51% | 161,400 |
Apr, 2024 | 397 | 402 | 386 | 391 | -6 | -1.51% | 134,000 |
Mar, 2024 | 403 | 407 | 391 | 397 | -8 | -1.98% | 335,200 |
Feb, 2024 | 411 | 430 | 383 | 405 | -10 | -2.41% | 468,100 |
Jan, 2024 | 372 | 417 | 371 | 415 | +43 | +11.56% | 466,400 |
Dec, 2023 | 376 | 422 | 365 | 372 | +3 | +0.81% | 1,075,900 |
Nov, 2023 | 370 | 380 | 354 | 369 | +2 | +0.54% | 304,200 |
Oct, 2023 | 403 | 413 | 350 | 367 | -33 | -8.25% | 630,500 |
Sep, 2023 | 430 | 443 | 391 | 400 | -28 | -6.54% | 484,300 |
Aug, 2023 | 381 | 432 | 379 | 428 | +47 | +12.34% | 658,700 |
Jul, 2023 | 377 | 453 | 373 | 381 | +4 | +1.06% | 2,209,300 |
Jun, 2023 | 376 | 406 | 370 | 377 | +2 | +0.53% | 688,300 |
May, 2023 | 454 | 514 | 375 | 375 | -83 | -18.12% | 2,386,700 |
Apr, 2023 | 311 | 685 | 310 | 458 | +148 | +47.74% | 23,782,000 |