kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
435
JPY
-1
(-0.23%)
Aug 8, 3:30 pm JST
2.95
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
589 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Jan 8, 2025
538 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 428 442 423 435 +7 +1.64% 61,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 407 484 402 428 +20 +4.90% 784,800
Jun, 2025 407 410 390 408 +5 +1.24% 151,700
May, 2025 398 448 390 403 +5 +1.26% 512,100
Apr, 2025 440 455 322 398 -43 -9.75% 1,111,800
Mar, 2025 467 477 441 441 -26 -5.57% 143,700
Feb, 2025 468 495 447 467 0 0.00% 329,200
Jan, 2025 481 538 466 467 -14 -2.91% 338,400
Dec, 2024 502 509 446 481 -23 -4.56% 393,300
Nov, 2024 447 518 446 504 +51 +11.26% 716,100
Oct, 2024 415 461 411 453 +44 +10.76% 831,700
Sep, 2024 386 589 372 409 +23 +5.96% 12,578,300
Aug, 2024 421 423 312 386 -40 -9.39% 711,500
Jul, 2024 454 454 411 426 -35 -7.59% 1,018,900
Jun, 2024 389 481 388 461 +72 +18.51% 1,259,500
May, 2024 390 398 380 389 -2 -0.51% 161,400
Apr, 2024 397 402 386 391 -6 -1.51% 134,000
Mar, 2024 403 407 391 397 -8 -1.98% 335,200
Feb, 2024 411 430 383 405 -10 -2.41% 468,100
Jan, 2024 372 417 371 415 +43 +11.56% 466,400
Dec, 2023 376 422 365 372 +3 +0.81% 1,075,900