Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 455 | 457 | 444 | 457 | +7 | +1.56% | 110,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 451 | 466 | 434 | 450 | -2 | -0.44% | 556,600 |
| Oct, 2025 | 452 | 563 | 408 | 452 | -1 | -0.22% | 4,933,500 |
| Sep, 2025 | 447 | 460 | 438 | 453 | +5 | +1.12% | 155,700 |
| Aug, 2025 | 428 | 450 | 423 | 448 | +20 | +4.67% | 223,400 |
| Jul, 2025 | 407 | 484 | 402 | 428 | +20 | +4.90% | 784,800 |
| Jun, 2025 | 407 | 410 | 390 | 408 | +5 | +1.24% | 151,700 |
| May, 2025 | 398 | 448 | 390 | 403 | +5 | +1.26% | 512,100 |
| Apr, 2025 | 440 | 455 | 322 | 398 | -43 | -9.75% | 1,111,800 |
| Mar, 2025 | 467 | 477 | 441 | 441 | -26 | -5.57% | 143,700 |
| Feb, 2025 | 468 | 495 | 447 | 467 | 0 | 0.00% | 329,200 |
| Jan, 2025 | 481 | 538 | 466 | 467 | -14 | -2.91% | 338,400 |
| Dec, 2024 | 502 | 509 | 446 | 481 | -23 | -4.56% | 393,300 |
| Nov, 2024 | 447 | 518 | 446 | 504 | +51 | +11.26% | 716,100 |
| Oct, 2024 | 415 | 461 | 411 | 453 | +44 | +10.76% | 831,700 |
| Sep, 2024 | 386 | 589 | 372 | 409 | +23 | +5.96% | 12,578,300 |
| Aug, 2024 | 421 | 423 | 312 | 386 | -40 | -9.39% | 711,500 |
| Jul, 2024 | 454 | 454 | 411 | 426 | -35 | -7.59% | 1,018,900 |
| Jun, 2024 | 389 | 481 | 388 | 461 | +72 | +18.51% | 1,259,500 |
| May, 2024 | 390 | 398 | 380 | 389 | -2 | -0.51% | 161,400 |
| Apr, 2024 | 397 | 402 | 386 | 391 | -6 | -1.51% | 134,000 |