kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
457
JPY
+6
(+1.33%)
Dec 5, 3:30 pm JST
2.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
456.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
563 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Oct 17, 2025
563 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 455 457 444 457 +7 +1.56% 110,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 451 466 434 450 -2 -0.44% 556,600
Oct, 2025 452 563 408 452 -1 -0.22% 4,933,500
Sep, 2025 447 460 438 453 +5 +1.12% 155,700
Aug, 2025 428 450 423 448 +20 +4.67% 223,400
Jul, 2025 407 484 402 428 +20 +4.90% 784,800
Jun, 2025 407 410 390 408 +5 +1.24% 151,700
May, 2025 398 448 390 403 +5 +1.26% 512,100
Apr, 2025 440 455 322 398 -43 -9.75% 1,111,800
Mar, 2025 467 477 441 441 -26 -5.57% 143,700
Feb, 2025 468 495 447 467 0 0.00% 329,200
Jan, 2025 481 538 466 467 -14 -2.91% 338,400
Dec, 2024 502 509 446 481 -23 -4.56% 393,300
Nov, 2024 447 518 446 504 +51 +11.26% 716,100
Oct, 2024 415 461 411 453 +44 +10.76% 831,700
Sep, 2024 386 589 372 409 +23 +5.96% 12,578,300
Aug, 2024 421 423 312 386 -40 -9.39% 711,500
Jul, 2024 454 454 411 426 -35 -7.59% 1,018,900
Jun, 2024 389 481 388 461 +72 +18.51% 1,259,500
May, 2024 390 398 380 389 -2 -0.51% 161,400
Apr, 2024 397 402 386 391 -6 -1.51% 134,000