About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
485
JPY
+5
(+1.04%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
589 JPY
52 Week Low Aug 5, 2024
312 JPY
Yearly High Sep 11, 2024
589 JPY
Yearly Low Aug 5, 2024
312 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 502 509 446 485 -19 -3.77% 363,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 447 518 446 504 +51 +11.26% 716,100
Oct, 2024 415 461 411 453 +44 +10.76% 831,700
Sep, 2024 386 589 372 409 +23 +5.96% 12,578,300
Aug, 2024 421 423 312 386 -40 -9.39% 711,500
Jul, 2024 454 454 411 426 -35 -7.59% 1,018,900
Jun, 2024 389 481 388 461 +72 +18.51% 1,259,500
May, 2024 390 398 380 389 -2 -0.51% 161,400
Apr, 2024 397 402 386 391 -6 -1.51% 134,000
Mar, 2024 403 407 391 397 -8 -1.98% 335,200
Feb, 2024 411 430 383 405 -10 -2.41% 468,100
Jan, 2024 372 417 371 415 +43 +11.56% 466,400
Dec, 2023 376 422 365 372 +3 +0.81% 1,075,900
Nov, 2023 370 380 354 369 +2 +0.54% 304,200
Oct, 2023 403 413 350 367 -33 -8.25% 630,500
Sep, 2023 430 443 391 400 -28 -6.54% 484,300
Aug, 2023 381 432 379 428 +47 +12.34% 658,700
Jul, 2023 377 453 373 381 +4 +1.06% 2,209,300
Jun, 2023 376 406 370 377 +2 +0.53% 688,300
May, 2023 454 514 375 375 -83 -18.12% 2,386,700
Apr, 2023 311 685 310 458 +148 +47.74% 23,782,000