kabutan

DAIUN CO.,LTD.(9363) Historical

9363
TSE Standard
DAIUN CO.,LTD.
495
JPY
0
(0.00%)
Apr 30, 9:55 am JST
3.08
USD
Apr 29, 8:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
587 JPY
52 Week Low May 9, 2025
390 JPY
Yearly High Mar 19, 2026
587 JPY
Yearly Low Jan 5, 2026
458 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 506 522 481 495 -3 -0.60% 301,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 515 587 476 498 -19 -3.68% 1,454,000
Feb, 2026 476 532 473 517 +41 +8.61% 614,800
Jan, 2026 467 499 458 476 +12 +2.59% 386,400
Dec, 2025 455 470 444 464 +14 +3.11% 427,800
Nov, 2025 451 466 434 450 -2 -0.44% 556,600
Oct, 2025 452 563 408 452 -1 -0.22% 4,933,500
Sep, 2025 447 460 438 453 +5 +1.12% 155,700
Aug, 2025 428 450 423 448 +20 +4.67% 223,400
Jul, 2025 407 484 402 428 +20 +4.90% 784,800
Jun, 2025 407 410 390 408 +5 +1.24% 151,700
May, 2025 398 448 390 403 +5 +1.26% 512,100
Apr, 2025 440 455 322 398 -43 -9.75% 1,111,800
Mar, 2025 467 477 441 441 -26 -5.57% 143,700
Feb, 2025 468 495 447 467 0 0.00% 329,200
Jan, 2025 481 538 466 467 -14 -2.91% 338,400
Dec, 2024 502 509 446 481 -23 -4.56% 393,300
Nov, 2024 447 518 446 504 +51 +11.26% 716,100
Oct, 2024 415 461 411 453 +44 +10.76% 831,700
Sep, 2024 386 589 372 409 +23 +5.96% 12,578,300
Aug, 2024 421 423 312 386 -40 -9.39% 711,500