Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,143 | 4,020 | 2,040 | 3,840 | +1,718 | +80.96% | 1,511,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,084 | 2,638 | 1,856 | 2,122 | +35 | +1.68% | 1,011,200 |
2022 | 1,408 | 2,090 | 1,335 | 2,087 | +689 | +49.28% | 1,167,200 |
2021 | 1,190 | 2,585 | 1,190 | 1,398 | +216 | +18.27% | 4,585,200 |
2020 | 1,371 | 1,406 | 925 | 1,182 | -199 | -14.41% | 307,900 |
2019 | 1,308 | 2,100 | 1,255 | 1,381 | +43 | +3.21% | 552,900 |
2018 | 1,785 | 2,890 | 1,202 | 1,338 | -445 | -24.96% | 3,054,900 |
2017 | 1,640 | 1,990 | 1,420 | 1,783 | +173 | +10.75% | 609,200 |
2016 | 1,510 | 2,360 | 1,230 | 1,610 | +100 | +6.62% | 1,315,400 |
2015 | 1,580 | 2,180 | 1,450 | 1,510 | -50 | -3.21% | 674,500 |
2014 | 1,330 | 1,950 | 1,260 | 1,560 | +260 | +20.00% | 392,000 |
2013 | 1,460 | 1,570 | 1,180 | 1,300 | -160 | -10.96% | 309,400 |
2012 | 1,490 | 1,600 | 1,360 | 1,460 | +30 | +2.10% | 57,200 |
2011 | 1,540 | 1,700 | 1,360 | 1,430 | -30 | -2.05% | 44,500 |
2010 | 1,690 | 1,760 | 1,430 | 1,460 | -230 | -13.61% | 46,300 |
2009 | 2,390 | 2,390 | 1,500 | 1,690 | -570 | -25.22% | 78,900 |
2008 | 2,570 | 2,930 | 2,100 | 2,260 | -390 | -14.72% | 104,000 |
2007 | 2,800 | 3,290 | 2,410 | 2,650 | -120 | -4.33% | 249,600 |
2006 | 3,580 | 3,660 | 2,150 | 2,770 | -790 | -22.19% | 272,900 |
2005 | 1,720 | 4,350 | 1,670 | 3,560 | +1,860 | +109.41% | 3,334,100 |
2004 | 1,140 | 2,700 | 1,050 | 1,700 | +600 | +54.55% | 1,067,500 |