HYOKI KAIUN KAISHA,LTD.(9362) Historical

52 Week High Jan 31, 2025

4,280 JPY

52 Week Low Apr 7, 2025

2,600 JPY

Yearly High Jan 31, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,800	4,280	2,600	3,595	-135	-3.62%	378,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,143	4,020	2,040	3,730	+1,608	+75.78%	1,474,000
2023	2,084	2,638	1,856	2,122	+35	+1.68%	1,011,200
2022	1,408	2,090	1,335	2,087	+689	+49.28%	1,167,200
2021	1,190	2,585	1,190	1,398	+216	+18.27%	4,585,200
2020	1,371	1,406	925	1,182	-199	-14.41%	307,900
2019	1,308	2,100	1,255	1,381	+43	+3.21%	552,900
2018	1,785	2,890	1,202	1,338	-445	-24.96%	3,054,900
2017	1,640	1,990	1,420	1,783	+173	+10.75%	609,200
2016	1,510	2,360	1,230	1,610	+100	+6.62%	1,315,400
2015	1,580	2,180	1,450	1,510	-50	-3.21%	674,500
2014	1,330	1,950	1,260	1,560	+260	+20.00%	392,000
2013	1,460	1,570	1,180	1,300	-160	-10.96%	309,400
2012	1,490	1,600	1,360	1,460	+30	+2.10%	57,200
2011	1,540	1,700	1,360	1,430	-30	-2.05%	44,500
2010	1,690	1,760	1,430	1,460	-230	-13.61%	46,300
2009	2,390	2,390	1,500	1,690	-570	-25.22%	78,900
2008	2,570	2,930	2,100	2,260	-390	-14.72%	104,000
2007	2,800	3,290	2,410	2,650	-120	-4.33%	249,600
2006	3,580	3,660	2,150	2,770	-790	-22.19%	272,900
2005	1,720	4,350	1,670	3,560	+1,860	+109.41%	3,334,100