About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HYOKI KAIUN KAISHA,LTD.(9362) Historical

9362
TSE Standard
HYOKI KAIUN KAISHA,LTD.
3,840
JPY
+130
(+3.50%)
Dec 23, 3:30 pm JST
24.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
4,020 JPY
52 Week Low Aug 6, 2024
2,040 JPY
Yearly High Dec 17, 2024
4,020 JPY
Yearly Low Aug 6, 2024
2,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,143 4,020 2,040 3,840 +1,718 +80.96% 1,511,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,084 2,638 1,856 2,122 +35 +1.68% 1,011,200
2022 1,408 2,090 1,335 2,087 +689 +49.28% 1,167,200
2021 1,190 2,585 1,190 1,398 +216 +18.27% 4,585,200
2020 1,371 1,406 925 1,182 -199 -14.41% 307,900
2019 1,308 2,100 1,255 1,381 +43 +3.21% 552,900
2018 1,785 2,890 1,202 1,338 -445 -24.96% 3,054,900
2017 1,640 1,990 1,420 1,783 +173 +10.75% 609,200
2016 1,510 2,360 1,230 1,610 +100 +6.62% 1,315,400
2015 1,580 2,180 1,450 1,510 -50 -3.21% 674,500
2014 1,330 1,950 1,260 1,560 +260 +20.00% 392,000
2013 1,460 1,570 1,180 1,300 -160 -10.96% 309,400
2012 1,490 1,600 1,360 1,460 +30 +2.10% 57,200
2011 1,540 1,700 1,360 1,430 -30 -2.05% 44,500
2010 1,690 1,760 1,430 1,460 -230 -13.61% 46,300
2009 2,390 2,390 1,500 1,690 -570 -25.22% 78,900
2008 2,570 2,930 2,100 2,260 -390 -14.72% 104,000
2007 2,800 3,290 2,410 2,650 -120 -4.33% 249,600
2006 3,580 3,660 2,150 2,770 -790 -22.19% 272,900
2005 1,720 4,350 1,670 3,560 +1,860 +109.41% 3,334,100
2004 1,140 2,700 1,050 1,700 +600 +54.55% 1,067,500