About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HYOKI KAIUN KAISHA,LTD.(9362) Historical

9362
TSE Standard
HYOKI KAIUN KAISHA,LTD.
3,840
JPY
+130
(+3.50%)
Dec 23, 3:30 pm JST
24.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
4,020 JPY
52 Week Low Aug 6, 2024
2,040 JPY
Yearly High Dec 17, 2024
4,020 JPY
Yearly Low Aug 6, 2024
2,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,660 3,840 3,605 3,840 +130 +3.50% 54,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,710 -4.01% 3,825 94,600
Dec 13, 2024 3,865 +8.57% 3,734 83,100 0 80,500
Dec 6, 2024 3,560 +6.75% 3,358 145,000 800 92,600 115.75
Nov 29, 2024 3,335 -1.19% 3,380 26,400 0 106,900
Nov 22, 2024 3,375 -2.46% 3,413 32,900 0 116,000
Nov 15, 2024 3,460 +3.13% 3,428 138,700 0 114,700
Nov 8, 2024 3,355 +1.36% 3,322 33,100 0 102,200
Nov 1, 2024 3,310 +6.77% 3,321 119,800 0 93,600
Oct 25, 2024 3,100 -4.62% 3,154 70,600 0 88,600
Oct 18, 2024 3,250 +22.18% 3,154 136,400 2,400 96,300 40.13
Oct 11, 2024 2,660 -1.48% 2,670 14,700 0 85,700
Oct 4, 2024 2,700 +1.50% 2,674 26,100 0 84,400
Sep 27, 2024 2,660 -2.92% 2,641 15,800 0 88,800
Sep 20, 2024 2,740 +2.70% 2,735 18,200 0 88,600
Sep 13, 2024 2,668 +4.42% 2,645 23,100 0 87,000
Sep 6, 2024 2,555 +2.40% 2,546 19,000 0 75,100
Aug 30, 2024 2,495 +6.40% 2,450 24,700 0 64,900
Aug 23, 2024 2,345 -1.47% 2,347 3,700 0 52,700
Aug 16, 2024 2,380 +3.88% 2,307 2,500 0 52,600
Aug 9, 2024 2,291 +0.93% 2,160 34,900 0 53,500