Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,660 | 3,840 | 3,605 | 3,840 | +130 | +3.50% | 54,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,710 | -4.01% | 3,825 | 94,600 | ー | ー | ー |
Dec 13, 2024 | 3,865 | +8.57% | 3,734 | 83,100 | 0 | 80,500 | ー |
Dec 6, 2024 | 3,560 | +6.75% | 3,358 | 145,000 | 800 | 92,600 | 115.75 |
Nov 29, 2024 | 3,335 | -1.19% | 3,380 | 26,400 | 0 | 106,900 | ー |
Nov 22, 2024 | 3,375 | -2.46% | 3,413 | 32,900 | 0 | 116,000 | ー |
Nov 15, 2024 | 3,460 | +3.13% | 3,428 | 138,700 | 0 | 114,700 | ー |
Nov 8, 2024 | 3,355 | +1.36% | 3,322 | 33,100 | 0 | 102,200 | ー |
Nov 1, 2024 | 3,310 | +6.77% | 3,321 | 119,800 | 0 | 93,600 | ー |
Oct 25, 2024 | 3,100 | -4.62% | 3,154 | 70,600 | 0 | 88,600 | ー |
Oct 18, 2024 | 3,250 | +22.18% | 3,154 | 136,400 | 2,400 | 96,300 | 40.13 |
Oct 11, 2024 | 2,660 | -1.48% | 2,670 | 14,700 | 0 | 85,700 | ー |
Oct 4, 2024 | 2,700 | +1.50% | 2,674 | 26,100 | 0 | 84,400 | ー |
Sep 27, 2024 | 2,660 | -2.92% | 2,641 | 15,800 | 0 | 88,800 | ー |
Sep 20, 2024 | 2,740 | +2.70% | 2,735 | 18,200 | 0 | 88,600 | ー |
Sep 13, 2024 | 2,668 | +4.42% | 2,645 | 23,100 | 0 | 87,000 | ー |
Sep 6, 2024 | 2,555 | +2.40% | 2,546 | 19,000 | 0 | 75,100 | ー |
Aug 30, 2024 | 2,495 | +6.40% | 2,450 | 24,700 | 0 | 64,900 | ー |
Aug 23, 2024 | 2,345 | -1.47% | 2,347 | 3,700 | 0 | 52,700 | ー |
Aug 16, 2024 | 2,380 | +3.88% | 2,307 | 2,500 | 0 | 52,600 | ー |
Aug 9, 2024 | 2,291 | +0.93% | 2,160 | 34,900 | 0 | 53,500 | ー |