HYOKI KAIUN KAISHA,LTD.(9362) Historical

52 Week High Dec 15, 2025

4,000 JPY

52 Week Low Apr 2, 2026

3,135 JPY

Yearly High Jan 5, 2026

3,995 JPY

Yearly Low Apr 2, 2026

3,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,800	3,850	3,800	3,850	+50	+1.32%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,800	+5.56%	3,706	3,900	0	1,400	ー
Apr 17, 2026	3,600	+3.30%	3,576	900	0	1,500	ー
Apr 10, 2026	3,485	+3.72%	3,533	6,100	0	1,500	ー
Apr 3, 2026	3,360	-4.00%	3,277	15,800	0	1,700	ー
Mar 27, 2026	3,500	0.00%	3,500	200	0	1,600	ー
Mar 19, 2026	3,500	-1.41%	3,438	1,700	0	1,700	ー
Mar 13, 2026	3,550	-1.39%	3,575	400	0	1,600	ー
Mar 6, 2026	3,600	-2.31%	3,561	1,500	0	1,700	ー
Feb 27, 2026	3,685	+0.82%	3,631	1,300	0	1,500	ー
Feb 20, 2026	3,655	-0.95%	3,663	900	0	1,500	ー
Feb 13, 2026	3,690	+2.50%	3,716	900	0	1,400	ー
Feb 6, 2026	3,600	-2.31%	3,623	1,200	0	1,200	ー
Jan 30, 2026	3,685	-2.51%	3,722	700	0	1,200	ー
Jan 23, 2026	3,780	-1.95%	3,819	1,300	0	1,200	ー
Jan 16, 2026	3,855	+1.18%	3,858	600	0	1,500	ー
Jan 9, 2026	3,810	-4.03%	3,896	1,600	0	1,500	ー
Dec 30, 2025	3,970	+0.51%	3,970	1,500	ー	ー	ー
Dec 26, 2025	3,950	-1.00%	3,961	8,000	0	4,100	ー
Dec 19, 2025	3,990	-0.13%	3,975	7,000	0	1,200	ー
Dec 12, 2025	3,995	+11.13%	3,852	9,600	0	1,200	ー