HYOKI KAIUN KAISHA,LTD.(9362) Historical

52 Week High Jan 31, 2025

4,280 JPY

52 Week Low Apr 7, 2025

2,600 JPY

Yearly High Jan 31, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,460	3,785	3,460	3,595	+80	+2.28%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,515	-0.99%	3,522	6,400	0	2,100	ー
Nov 21, 2025	3,550	+7.25%	3,466	14,700	0	2,200	ー
Nov 14, 2025	3,310	-0.15%	3,343	8,800	0	2,000	ー
Nov 7, 2025	3,315	-8.04%	3,367	10,800	0	4,600	ー
Oct 31, 2025	3,605	-2.57%	3,656	2,500	0	5,200	ー
Oct 24, 2025	3,700	+2.78%	3,640	4,900	0	5,400	ー
Oct 17, 2025	3,600	-0.55%	3,619	3,800	0	5,400	ー
Oct 10, 2025	3,620	-0.69%	3,703	5,300	0	5,200	ー
Oct 3, 2025	3,645	+1.96%	3,614	1,700	0	4,900	ー
Sep 26, 2025	3,575	-1.52%	3,619	7,700	0	9,200	ー
Sep 19, 2025	3,630	0.00%	3,632	900	0	4,800	ー
Sep 12, 2025	3,630	-1.49%	3,665	4,400	0	4,900	ー
Sep 5, 2025	3,685	+5.59%	3,614	6,900	0	4,900	ー
Aug 29, 2025	3,490	-1.97%	3,547	2,500	0	4,900	ー
Aug 22, 2025	3,560	-0.42%	3,611	1,400	0	5,100	ー
Aug 15, 2025	3,575	-2.05%	3,582	1,400	0	5,000	ー
Aug 8, 2025	3,650	+1.67%	3,658	500	0	5,100	ー
Aug 1, 2025	3,590	+0.98%	3,586	900	0	5,100	ー
Jul 25, 2025	3,555	-0.42%	3,529	3,000	0	5,100	ー
Jul 18, 2025	3,570	-0.42%	3,648	5,700	0	5,300	ー