kabutan

HYOKI KAIUN KAISHA,LTD.(9362) Historical

9362
TSE Standard
HYOKI KAIUN KAISHA,LTD.
3,620
JPY
-55
(-1.50%)
Oct 10, 12:52 pm JST
23.71
USD
Oct 9, 11:52 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,600 JPY
Yearly High Jan 31, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 3,675 3,675 3,520 3,620 -55 -1.50% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,680 3,785 3,670 3,675 ー ー% 2,100
Oct 8, 2025 ー ー ー 3,715 ー ー 0
Oct 7, 2025 3,630 3,715 3,630 3,715 +15 +0.41% 400
Oct 6, 2025 3,845 3,845 3,700 3,700 +55 +1.51% 1,400
Oct 3, 2025 3,640 3,665 3,620 3,645 +145 +4.14% 900
Oct 2, 2025 3,500 3,500 3,500 3,500 -70 -1.96% 100
Oct 1, 2025 3,570 3,570 3,570 3,570 0 0.00% 100
Sep 30, 2025 3,565 3,570 3,565 3,570 -10 -0.28% 200
Sep 29, 2025 3,640 3,640 3,580 3,580 +5 +0.14% 400
Sep 26, 2025 3,555 3,575 3,555 3,575 +5 +0.14% 200
Sep 25, 2025 3,630 3,690 3,570 3,570 +10 +0.28% 5,500
Sep 24, 2025 3,595 3,605 3,560 3,560 -40 -1.11% 1,600
Sep 22, 2025 3,700 3,700 3,560 3,600 -30 -0.83% 400
Sep 19, 2025 3,630 3,630 3,630 3,630 ー ー% 300
Sep 18, 2025 ー ー ー 3,630 ー ー 0
Sep 17, 2025 3,635 3,635 3,630 3,630 ー ー% 600
Sep 16, 2025 ー ー ー 3,630 ー ー 0
Sep 12, 2025 ー ー ー 3,630 ー ー 0
Sep 11, 2025 3,630 3,630 3,630 3,630 0 0.00% 100
Sep 10, 2025 3,615 3,630 3,615 3,630 -40 -1.09% 200