kabutan

HYOKI KAIUN KAISHA,LTD.(9362) Historical

9362
TSE Standard
HYOKI KAIUN KAISHA,LTD.
3,595
JPY
+10
(+0.28%)
Dec 5, 3:20 pm JST
23.24
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,600 JPY
Yearly High Jan 31, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,725 3,785 3,560 3,595 +10 +0.28% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,565 3,585 3,565 3,585 +25 +0.70% 300
Dec 3, 2025 3,580 3,585 3,560 3,560 +10 +0.28% 300
Dec 2, 2025 3,570 3,570 3,500 3,550 +50 +1.43% 1,400
Dec 1, 2025 3,460 3,530 3,460 3,500 -15 -0.43% 400
Nov 28, 2025 3,470 3,515 3,470 3,515 -5 -0.14% 800
Nov 27, 2025 3,485 3,580 3,395 3,520 +35 +1.00% 2,500
Nov 26, 2025 3,475 3,485 3,475 3,485 +10 +0.29% 700
Nov 25, 2025 3,550 3,550 3,475 3,475 -75 -2.11% 2,400
Nov 21, 2025 3,470 3,550 3,455 3,550 +35 +1.00% 2,400
Nov 20, 2025 3,490 3,550 3,390 3,515 -45 -1.26% 1,400
Nov 19, 2025 3,350 3,570 3,320 3,560 +255 +7.72% 9,900
Nov 18, 2025 3,330 3,330 3,295 3,305 -5 -0.15% 900
Nov 17, 2025 3,310 3,310 3,310 3,310 0 0.00% 100
Nov 14, 2025 3,310 3,375 3,300 3,310 -35 -1.05% 1,600
Nov 13, 2025 3,335 3,345 3,320 3,345 +5 +0.15% 1,300
Nov 12, 2025 3,320 3,400 3,320 3,340 -5 -0.15% 2,200
Nov 11, 2025 3,365 3,440 3,345 3,345 +50 +1.52% 1,100
Nov 10, 2025 3,385 3,385 3,295 3,295 -20 -0.60% 2,600
Nov 7, 2025 3,430 3,430 3,315 3,315 -185 -5.29% 2,200
Nov 6, 2025 3,605 3,605 3,450 3,500 +200 +6.06% 700