HYOKI KAIUN KAISHA,LTD.(9362) Historical

52 Week High Dec 15, 2025

4,000 JPY

52 Week Low Apr 2, 2026

3,135 JPY

Yearly High Jan 5, 2026

3,995 JPY

Yearly Low Apr 2, 2026

3,135 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,850	3,850	3,805	3,850	+50	+1.32%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,800	3,800	3,800	3,800	0	0.00%	500
Apr 24, 2026	3,790	3,800	3,790	3,800	+10	+0.26%	500
Apr 23, 2026	3,600	3,795	3,600	3,790	+185	+5.13%	2,000
Apr 22, 2026	3,630	3,660	3,605	3,605	-95	-2.57%	1,000
Apr 21, 2026	3,700	3,700	3,700	3,700	-10	-0.27%	200
Apr 20, 2026	3,600	3,710	3,600	3,710	+110	+3.06%	200
Apr 17, 2026	3,670	3,670	3,600	3,600	ー	ー%	400
Apr 16, 2026	ー	ー	ー	3,600	ー	ー	0
Apr 15, 2026	3,540	3,600	3,540	3,600	+60	+1.69%	300
Apr 14, 2026	3,500	3,540	3,500	3,540	ー	ー%	200
Apr 13, 2026	ー	ー	ー	3,485	ー	ー	0
Apr 10, 2026	ー	ー	ー	3,485	ー	ー	0
Apr 9, 2026	3,485	3,485	3,485	3,485	-35	-0.99%	100
Apr 8, 2026	3,460	3,520	3,460	3,520	-10	-0.28%	400
Apr 7, 2026	3,600	3,600	3,530	3,530	-140	-3.81%	400
Apr 6, 2026	3,490	3,720	3,400	3,670	+310	+9.23%	5,200
Apr 3, 2026	3,170	3,370	3,170	3,360	+195	+6.16%	2,600
Apr 2, 2026	3,265	3,310	3,135	3,165	-140	-4.24%	2,600
Apr 1, 2026	3,275	3,305	3,275	3,305	+35	+1.07%	400
Mar 31, 2026	3,240	3,315	3,230	3,270	-325	-9.04%	9,400