Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,660 | 3,840 | 3,605 | 3,840 | +130 | +3.50% | 54,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,660 | 3,750 | 3,655 | 3,710 | +55 | +1.50% | 13,100 |
Dec 19, 2024 | 3,720 | 3,720 | 3,620 | 3,655 | -65 | -1.75% | 11,300 |
Dec 18, 2024 | 3,700 | 3,825 | 3,700 | 3,720 | +20 | +0.54% | 8,900 |
Dec 17, 2024 | 3,880 | 4,020 | 3,630 | 3,700 | -180 | -4.64% | 40,400 |
Dec 16, 2024 | 3,865 | 3,945 | 3,860 | 3,880 | +15 | +0.39% | 20,900 |
Dec 13, 2024 | 3,810 | 3,865 | 3,810 | 3,865 | -15 | -0.39% | 1,100 |
Dec 12, 2024 | 3,825 | 3,910 | 3,785 | 3,880 | +50 | +1.31% | 15,700 |
Dec 11, 2024 | 3,700 | 3,875 | 3,700 | 3,830 | +120 | +3.23% | 14,700 |
Dec 10, 2024 | 3,705 | 3,725 | 3,630 | 3,710 | -65 | -1.72% | 9,700 |
Dec 9, 2024 | 3,575 | 3,820 | 3,470 | 3,775 | +215 | +6.04% | 41,900 |
Dec 6, 2024 | 3,175 | 3,700 | 3,105 | 3,560 | +385 | +12.13% | 86,100 |
Dec 5, 2024 | 3,160 | 3,200 | 3,110 | 3,175 | +65 | +2.09% | 20,000 |
Dec 4, 2024 | 3,230 | 3,230 | 3,105 | 3,110 | -130 | -4.01% | 16,400 |
Dec 3, 2024 | 3,310 | 3,325 | 3,240 | 3,240 | -55 | -1.67% | 12,500 |
Dec 2, 2024 | 3,325 | 3,370 | 3,275 | 3,295 | -40 | -1.20% | 10,000 |
Nov 29, 2024 | 3,330 | 3,360 | 3,330 | 3,335 | -25 | -0.74% | 2,900 |
Nov 28, 2024 | 3,350 | 3,385 | 3,340 | 3,360 | -5 | -0.15% | 5,700 |
Nov 27, 2024 | 3,360 | 3,385 | 3,360 | 3,365 | 0 | 0.00% | 2,100 |
Nov 26, 2024 | 3,375 | 3,395 | 3,360 | 3,365 | -20 | -0.59% | 2,600 |
Nov 25, 2024 | 3,360 | 3,420 | 3,360 | 3,385 | +10 | +0.30% | 13,100 |