kabutan

HYOKI KAIUN KAISHA,LTD.(9362) Historical

9362
TSE Standard
HYOKI KAIUN KAISHA,LTD.
3,595
JPY
+10
(+0.28%)
Dec 5, 3:20 pm JST
23.24
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,600 JPY
Yearly High Jan 31, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,460 3,785 3,460 3,595 +80 +2.28% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,605 3,605 3,245 3,515 -90 -2.50% 40,700
Oct, 2025 3,570 3,845 3,500 3,605 +35 +0.98% 17,600
Sep, 2025 3,525 3,700 3,525 3,570 +80 +2.29% 20,500
Aug, 2025 3,590 3,660 3,485 3,490 -100 -2.79% 6,000
Jul, 2025 3,580 3,860 3,465 3,590 +90 +2.57% 18,500
Jun, 2025 3,400 3,500 3,330 3,500 +100 +2.94% 6,200
May, 2025 3,670 3,690 3,305 3,400 -250 -6.85% 17,800
Apr, 2025 3,075 3,700 2,600 3,650 +575 +18.70% 63,600
Mar, 2025 3,325 3,400 3,070 3,075 -245 -7.38% 43,400
Feb, 2025 4,040 4,040 3,280 3,320 -650 -16.37% 56,200
Jan, 2025 3,800 4,280 3,685 3,970 +240 +6.43% 73,800
Dec, 2024 3,325 4,020 3,105 3,730 +395 +11.84% 394,700
Nov, 2024 3,340 3,590 3,270 3,335 -210 -5.92% 257,200
Oct, 2024 2,660 3,650 2,600 3,545 +888 +33.42% 339,800
Sep, 2024 2,499 2,770 2,487 2,657 +162 +6.49% 77,800
Aug, 2024 2,391 2,510 2,040 2,495 +102 +4.26% 73,500
Jul, 2024 2,365 2,444 2,345 2,393 +59 +2.53% 43,400
Jun, 2024 2,438 2,467 2,244 2,334 -76 -3.15% 37,500
May, 2024 2,439 2,450 2,355 2,410 -30 -1.23% 27,600
Apr, 2024 2,506 2,517 2,339 2,440 -63 -2.52% 35,700