Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,325 | 4,020 | 3,105 | 3,840 | +505 | +15.14% | 432,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,340 | 3,590 | 3,270 | 3,335 | -210 | -5.92% | 257,200 |
Oct, 2024 | 2,660 | 3,650 | 2,600 | 3,545 | +888 | +33.42% | 339,800 |
Sep, 2024 | 2,499 | 2,770 | 2,487 | 2,657 | +162 | +6.49% | 77,800 |
Aug, 2024 | 2,391 | 2,510 | 2,040 | 2,495 | +102 | +4.26% | 73,500 |
Jul, 2024 | 2,365 | 2,444 | 2,345 | 2,393 | +59 | +2.53% | 43,400 |
Jun, 2024 | 2,438 | 2,467 | 2,244 | 2,334 | -76 | -3.15% | 37,500 |
May, 2024 | 2,439 | 2,450 | 2,355 | 2,410 | -30 | -1.23% | 27,600 |
Apr, 2024 | 2,506 | 2,517 | 2,339 | 2,440 | -63 | -2.52% | 35,700 |
Mar, 2024 | 2,587 | 2,700 | 2,455 | 2,503 | -90 | -3.47% | 74,000 |
Feb, 2024 | 2,394 | 2,680 | 2,380 | 2,593 | +213 | +8.95% | 50,600 |
Jan, 2024 | 2,143 | 2,380 | 2,137 | 2,380 | +258 | +12.16% | 62,200 |
Dec, 2023 | 2,165 | 2,187 | 2,086 | 2,122 | -33 | -1.53% | 31,400 |
Nov, 2023 | 2,031 | 2,234 | 2,031 | 2,155 | +76 | +3.66% | 47,200 |
Oct, 2023 | 2,150 | 2,150 | 2,043 | 2,079 | -26 | -1.24% | 38,000 |
Sep, 2023 | 2,091 | 2,144 | 2,059 | 2,105 | +26 | +1.25% | 82,700 |
Aug, 2023 | 2,069 | 2,177 | 2,017 | 2,079 | +11 | +0.53% | 70,600 |
Jul, 2023 | 2,079 | 2,170 | 2,003 | 2,068 | -7 | -0.34% | 43,300 |
Jun, 2023 | 1,883 | 2,209 | 1,856 | 2,075 | +192 | +10.20% | 103,800 |
May, 2023 | 2,220 | 2,220 | 1,870 | 1,883 | -343 | -15.41% | 150,800 |
Apr, 2023 | 2,245 | 2,580 | 2,062 | 2,226 | -26 | -1.15% | 102,000 |