HYOKI KAIUN KAISHA,LTD.(9362) Historical

52 Week High Jan 31, 2025

4,280 JPY

52 Week Low Apr 7, 2025

2,600 JPY

Yearly High Jan 31, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,460	3,785	3,460	3,595	+80	+2.28%	14,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,550	3,580	3,395	3,515	-35	-0.99%	6,400
Nov 21, 2025	3,310	3,570	3,295	3,550	+240	+7.25%	14,700
Nov 14, 2025	3,385	3,440	3,295	3,310	-5	-0.15%	8,800
Nov 7, 2025	3,605	3,605	3,245	3,315	-290	-8.04%	10,800
Oct 31, 2025	3,685	3,700	3,605	3,605	-95	-2.57%	2,500
Oct 24, 2025	3,655	3,730	3,600	3,700	+100	+2.78%	4,900
Oct 17, 2025	3,555	3,735	3,555	3,600	-20	-0.55%	3,800
Oct 10, 2025	3,845	3,845	3,520	3,620	-25	-0.69%	5,300
Oct 3, 2025	3,640	3,665	3,500	3,645	+70	+1.96%	1,700
Sep 26, 2025	3,700	3,700	3,555	3,575	-55	-1.52%	7,700
Sep 19, 2025	3,635	3,635	3,630	3,630	0	0.00%	900
Sep 12, 2025	3,685	3,685	3,615	3,630	-55	-1.49%	4,400
Sep 5, 2025	3,525	3,685	3,525	3,685	+195	+5.59%	6,900
Aug 29, 2025	3,560	3,620	3,485	3,490	-70	-1.97%	2,500
Aug 22, 2025	3,585	3,660	3,560	3,560	-15	-0.42%	1,400
Aug 15, 2025	3,650	3,650	3,550	3,575	-75	-2.05%	1,400
Aug 8, 2025	3,660	3,660	3,650	3,650	+60	+1.67%	500
Aug 1, 2025	3,575	3,600	3,560	3,590	+35	+0.98%	900
Jul 25, 2025	3,570	3,630	3,465	3,555	-15	-0.42%	3,000
Jul 18, 2025	3,585	3,845	3,570	3,570	-15	-0.42%	5,700