HYOKI KAIUN KAISHA,LTD.(9362) Historical

52 Week High Dec 15, 2025

4,000 JPY

52 Week Low Apr 2, 2026

3,135 JPY

Yearly High Jan 5, 2026

3,995 JPY

Yearly Low Apr 2, 2026

3,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,800	3,850	3,800	3,850	+50	+1.32%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,600	3,800	3,600	3,800	+200	+5.56%	3,900
Apr 17, 2026	3,500	3,670	3,500	3,600	+115	+3.30%	900
Apr 10, 2026	3,490	3,720	3,400	3,485	+125	+3.72%	6,100
Apr 3, 2026	3,625	3,625	3,135	3,360	-140	-4.00%	15,800
Mar 27, 2026	3,495	3,500	3,495	3,500	0	0.00%	200
Mar 19, 2026	3,480	3,500	3,360	3,500	-50	-1.41%	1,700
Mar 13, 2026	3,600	3,600	3,550	3,550	-50	-1.39%	400
Mar 6, 2026	3,600	3,755	3,300	3,600	-85	-2.31%	1,500
Feb 27, 2026	3,610	3,685	3,605	3,685	+30	+0.82%	1,300
Feb 20, 2026	3,700	3,705	3,585	3,655	-35	-0.95%	900
Feb 13, 2026	3,730	3,730	3,690	3,690	+90	+2.50%	900
Feb 6, 2026	3,680	3,680	3,600	3,600	-85	-2.31%	1,200
Jan 30, 2026	3,710	3,780	3,685	3,685	-95	-2.51%	700
Jan 23, 2026	3,870	3,870	3,780	3,780	-75	-1.95%	1,300
Jan 16, 2026	3,825	3,900	3,825	3,855	+45	+1.18%	600
Jan 9, 2026	3,995	3,995	3,790	3,810	-160	-4.03%	1,600
Dec 30, 2025	3,950	4,000	3,950	3,970	+20	+0.51%	1,500
Dec 26, 2025	3,900	3,995	3,855	3,950	-40	-1.00%	8,000
Dec 19, 2025	3,925	4,000	3,865	3,990	-5	-0.13%	7,000
Dec 12, 2025	3,585	3,995	3,570	3,995	+400	+11.13%	9,600