Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,660 | 3,840 | 3,605 | 3,840 | +130 | +3.50% | 109,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,865 | 4,020 | 3,620 | 3,710 | -155 | -4.01% | 94,600 |
Dec 13, 2024 | 3,575 | 3,910 | 3,470 | 3,865 | +305 | +8.57% | 83,100 |
Dec 6, 2024 | 3,325 | 3,700 | 3,105 | 3,560 | +225 | +6.75% | 145,000 |
Nov 29, 2024 | 3,360 | 3,420 | 3,330 | 3,335 | -40 | -1.19% | 26,400 |
Nov 22, 2024 | 3,450 | 3,495 | 3,350 | 3,375 | -85 | -2.46% | 32,900 |
Nov 15, 2024 | 3,355 | 3,590 | 3,295 | 3,460 | +105 | +3.13% | 138,700 |
Nov 8, 2024 | 3,310 | 3,400 | 3,295 | 3,355 | +45 | +1.36% | 33,100 |
Nov 1, 2024 | 3,110 | 3,650 | 3,090 | 3,310 | +210 | +6.77% | 119,800 |
Oct 25, 2024 | 3,190 | 3,225 | 3,100 | 3,100 | -150 | -4.62% | 70,600 |
Oct 18, 2024 | 2,660 | 3,270 | 2,633 | 3,250 | +590 | +22.18% | 136,400 |
Oct 11, 2024 | 2,674 | 2,714 | 2,600 | 2,660 | -40 | -1.48% | 14,700 |
Oct 4, 2024 | 2,620 | 2,780 | 2,620 | 2,700 | +40 | +1.50% | 26,100 |
Sep 27, 2024 | 2,740 | 2,750 | 2,525 | 2,660 | -80 | -2.92% | 15,800 |
Sep 20, 2024 | 2,700 | 2,770 | 2,687 | 2,740 | +72 | +2.70% | 18,200 |
Sep 13, 2024 | 2,555 | 2,725 | 2,487 | 2,668 | +113 | +4.42% | 23,100 |
Sep 6, 2024 | 2,499 | 2,593 | 2,487 | 2,555 | +60 | +2.40% | 19,000 |
Aug 30, 2024 | 2,395 | 2,510 | 2,320 | 2,495 | +150 | +6.40% | 24,700 |
Aug 23, 2024 | 2,330 | 2,383 | 2,312 | 2,345 | -35 | -1.47% | 3,700 |
Aug 16, 2024 | 2,290 | 2,380 | 2,290 | 2,380 | +89 | +3.88% | 2,500 |
Aug 9, 2024 | 2,200 | 2,330 | 2,040 | 2,291 | +21 | +0.93% | 34,900 |