HYOKI KAIUN KAISHA,LTD.(9362) Historical

52 Week High Dec 15, 2025

4,000 JPY

52 Week Low Apr 7, 2025

2,600 JPY

Yearly High Jan 31, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	3,550	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,600	3,600	3,550	3,550	-50	-1.39%	400
Mar 6, 2026	3,600	3,755	3,300	3,600	-85	-2.31%	1,500
Feb 27, 2026	3,610	3,685	3,605	3,685	+30	+0.82%	1,300
Feb 20, 2026	3,700	3,705	3,585	3,655	-35	-0.95%	900
Feb 13, 2026	3,730	3,730	3,690	3,690	+90	+2.50%	900
Feb 6, 2026	3,680	3,680	3,600	3,600	-85	-2.31%	1,200
Jan 30, 2026	3,710	3,780	3,685	3,685	-95	-2.51%	700
Jan 23, 2026	3,870	3,870	3,780	3,780	-75	-1.95%	1,300
Jan 16, 2026	3,825	3,900	3,825	3,855	+45	+1.18%	600
Jan 9, 2026	3,995	3,995	3,790	3,810	-160	-4.03%	1,600
Dec 30, 2025	3,950	4,000	3,950	3,970	+20	+0.51%	1,500
Dec 26, 2025	3,900	3,995	3,855	3,950	-40	-1.00%	8,000
Dec 19, 2025	3,925	4,000	3,865	3,990	-5	-0.13%	7,000
Dec 12, 2025	3,585	3,995	3,570	3,995	+400	+11.13%	9,600
Dec 5, 2025	3,460	3,785	3,460	3,595	+80	+2.28%	8,200
Nov 28, 2025	3,550	3,580	3,395	3,515	-35	-0.99%	6,400
Nov 21, 2025	3,310	3,570	3,295	3,550	+240	+7.25%	14,700
Nov 14, 2025	3,385	3,440	3,295	3,310	-5	-0.15%	8,800
Nov 7, 2025	3,605	3,605	3,245	3,315	-290	-8.04%	10,800
Oct 31, 2025	3,685	3,700	3,605	3,605	-95	-2.57%	2,500