kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
1,822
JPY
+52
(+2.94%)
Dec 5, 2:53 pm JST
11.78
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,900 JPY
52 Week Low Jan 20, 2025
1,441 JPY
Yearly High Sep 10, 2025
1,900 JPY
Yearly Low Jan 20, 2025
1,441 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,511 1,900 1,441 1,822 +371 +25.57% 158,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,520 1,684 1,410 1,451 -69 -4.54% 217,700
2023 1,300 2,202 1,300 1,520 +220 +16.92% 639,600
2022 1,251 1,408 1,148 1,300 +7 +0.54% 47,400
2021 1,215 1,470 1,190 1,293 +63 +5.12% 35,300
2020 1,365 1,400 1,002 1,230 -135 -9.89% 49,800
2019 1,299 1,760 1,292 1,365 +34 +2.55% 88,200
2018 1,400 1,933 1,305 1,331 -37 -2.70% 382,900
2017 1,400 1,450 1,318 1,368 -62 -4.34% 99,000
2016 1,225 2,000 1,115 1,430 +140 +10.85% 233,100
2015 1,395 1,745 1,215 1,290 -105 -7.53% 72,200
2014 1,270 1,450 1,160 1,395 +165 +13.41% 57,400
2013 1,280 1,625 1,175 1,230 -25 -1.99% 53,800
2012 1,195 1,285 1,180 1,255 +5 +0.40% 19,400
2011 1,150 1,400 1,000 1,250 +100 +8.70% 27,800
2010 1,175 1,385 1,070 1,150 -75 -6.12% 42,000
2009 1,360 1,525 1,175 1,225 -150 -10.91% 40,600
2008 1,515 1,845 1,110 1,375 -275 -16.67% 33,200
2007 1,575 1,875 1,395 1,650 +45 +2.80% 56,400
2006 2,050 2,675 1,580 1,605 -445 -21.71% 84,400
2005 1,320 2,100 1,320 2,050 +630 +44.37% 54,000