Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,520 | 1,684 | 1,410 | 1,446 | -74 | -4.87% | 215,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,300 | 2,202 | 1,300 | 1,520 | +220 | +16.92% | 639,600 |
2022 | 1,251 | 1,408 | 1,148 | 1,300 | +7 | +0.54% | 47,400 |
2021 | 1,215 | 1,470 | 1,190 | 1,293 | +63 | +5.12% | 35,300 |
2020 | 1,365 | 1,400 | 1,002 | 1,230 | -135 | -9.89% | 49,800 |
2019 | 1,299 | 1,760 | 1,292 | 1,365 | +34 | +2.55% | 88,200 |
2018 | 1,400 | 1,933 | 1,305 | 1,331 | -37 | -2.70% | 382,900 |
2017 | 1,400 | 1,450 | 1,318 | 1,368 | -62 | -4.34% | 99,000 |
2016 | 1,225 | 2,000 | 1,115 | 1,430 | +140 | +10.85% | 233,100 |
2015 | 1,395 | 1,745 | 1,215 | 1,290 | -105 | -7.53% | 72,200 |
2014 | 1,270 | 1,450 | 1,160 | 1,395 | +165 | +13.41% | 57,400 |
2013 | 1,280 | 1,625 | 1,175 | 1,230 | -25 | -1.99% | 53,800 |
2012 | 1,195 | 1,285 | 1,180 | 1,255 | +5 | +0.40% | 19,400 |
2011 | 1,150 | 1,400 | 1,000 | 1,250 | +100 | +8.70% | 27,800 |
2010 | 1,175 | 1,385 | 1,070 | 1,150 | -75 | -6.12% | 42,000 |
2009 | 1,360 | 1,525 | 1,175 | 1,225 | -150 | -10.91% | 40,600 |
2008 | 1,515 | 1,845 | 1,110 | 1,375 | -275 | -16.67% | 33,200 |
2007 | 1,575 | 1,875 | 1,395 | 1,650 | +45 | +2.80% | 56,400 |
2006 | 2,050 | 2,675 | 1,580 | 1,605 | -445 | -21.71% | 84,400 |
2005 | 1,320 | 2,100 | 1,320 | 2,050 | +630 | +44.37% | 54,000 |
2004 | 1,150 | 1,650 | 1,025 | 1,420 | +270 | +23.48% | 31,400 |