Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,701 | 1,701 | 1,701 | 1,701 | -12 | -0.70% | 200 |
Oct 8, 2025 | 1,686 | 1,717 | 1,685 | 1,713 | -4 | -0.23% | 1,300 |
Oct 7, 2025 | 1,717 | 1,717 | 1,717 | 1,717 | +2 | +0.12% | 100 |
Oct 6, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.00% | 200 |
Oct 3, 2025 | 1,715 | 1,716 | 1,715 | 1,715 | 0 | 0.00% | 700 |
Oct 2, 2025 | 1,760 | 1,761 | 1,715 | 1,715 | ー | ー% | 800 |
Oct 1, 2025 | ー | ー | ー | 1,760 | ー | ー | 0 |
Sep 30, 2025 | ー | ー | ー | 1,760 | ー | ー | 0 |
Sep 29, 2025 | 1,760 | 1,760 | 1,760 | 1,760 | +3 | +0.17% | 100 |
Sep 26, 2025 | 1,690 | 1,790 | 1,690 | 1,757 | +69 | +4.09% | 1,100 |
Sep 25, 2025 | 1,688 | 1,688 | 1,687 | 1,688 | +1 | +0.06% | 600 |
Sep 24, 2025 | 1,681 | 1,730 | 1,681 | 1,687 | +6 | +0.36% | 800 |
Sep 22, 2025 | 1,708 | 1,730 | 1,662 | 1,681 | -39 | -2.27% | 1,800 |
Sep 19, 2025 | 1,742 | 1,742 | 1,720 | 1,720 | -34 | -1.94% | 700 |
Sep 18, 2025 | 1,754 | 1,754 | 1,754 | 1,754 | -9 | -0.51% | 400 |
Sep 17, 2025 | 1,799 | 1,799 | 1,743 | 1,763 | -36 | -2.00% | 1,000 |
Sep 16, 2025 | 1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.00% | 100 |
Sep 12, 2025 | 1,799 | 1,799 | 1,799 | 1,799 | -40 | -2.18% | 200 |
Sep 11, 2025 | 1,844 | 1,844 | 1,804 | 1,839 | -5 | -0.27% | 300 |
Sep 10, 2025 | 1,815 | 1,900 | 1,815 | 1,844 | +44 | +2.44% | 1,100 |