kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
2,308
JPY
-2
(-0.09%)
Apr 30, 9:00 am JST
14.40
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,497 JPY
52 Week Low May 1, 2025
1,551 JPY
Yearly High Feb 13, 2026
2,497 JPY
Yearly Low Jan 22, 2026
2,022 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,308 2,308 2,308 2,308 -2 -0.09% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,311 2,311 2,260 2,310 ー% 400
Apr 27, 2026 2,286 0
Apr 24, 2026 2,286 2,286 2,286 2,286 0 0.00% 200
Apr 23, 2026 2,286 2,286 2,286 2,286 0 0.00% 500
Apr 22, 2026 2,289 2,289 2,286 2,286 -15 -0.65% 500
Apr 21, 2026 2,300 2,301 2,300 2,301 ー% 200
Apr 20, 2026 2,324 0
Apr 17, 2026 2,324 2,324 2,324 2,324 -5 -0.21% 100
Apr 16, 2026 2,266 2,329 2,266 2,329 +64 +2.83% 900
Apr 15, 2026 2,232 2,265 2,232 2,265 ー% 700
Apr 14, 2026 2,266 0
Apr 13, 2026 2,235 2,286 2,235 2,266 ー% 1,400
Apr 10, 2026 2,231 0
Apr 9, 2026 2,227 2,232 2,227 2,231 ー% 300
Apr 8, 2026 2,225 0
Apr 7, 2026 2,225 2,225 2,225 2,225 0 0.00% 300
Apr 6, 2026 2,225 2,225 2,225 2,225 0 0.00% 400
Apr 3, 2026 2,240 2,240 2,200 2,225 -3 -0.13% 300
Apr 2, 2026 2,188 2,228 2,188 2,228 +43 +1.97% 400
Apr 1, 2026 2,220 2,238 2,147 2,185 +65 +3.07% 1,400