Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,460 | 1,460 | 1,446 | 1,446 | -14 | -0.96% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,460 | 1,460 | 1,460 | 1,460 | ー | ー% | 300 |
Dec 19, 2024 | ー | ー | ー | 1,450 | ー | ー | 0 |
Dec 18, 2024 | 1,450 | 1,451 | 1,450 | 1,450 | 0 | 0.00% | 1,400 |
Dec 17, 2024 | 1,476 | 1,476 | 1,450 | 1,450 | -26 | -1.76% | 1,200 |
Dec 16, 2024 | 1,476 | 1,476 | 1,476 | 1,476 | 0 | 0.00% | 100 |
Dec 13, 2024 | 1,476 | 1,476 | 1,476 | 1,476 | 0 | 0.00% | 100 |
Dec 12, 2024 | 1,469 | 1,476 | 1,469 | 1,476 | -22 | -1.47% | 300 |
Dec 11, 2024 | 1,498 | 1,498 | 1,498 | 1,498 | +30 | +2.04% | 900 |
Dec 10, 2024 | 1,498 | 1,498 | 1,468 | 1,468 | -27 | -1.81% | 200 |
Dec 9, 2024 | 1,470 | 1,500 | 1,470 | 1,495 | +25 | +1.70% | 3,300 |
Dec 6, 2024 | 1,465 | 1,470 | 1,465 | 1,470 | +9 | +0.62% | 600 |
Dec 5, 2024 | 1,433 | 1,461 | 1,433 | 1,461 | +28 | +1.95% | 900 |
Dec 4, 2024 | 1,450 | 1,450 | 1,410 | 1,433 | -36 | -2.45% | 2,100 |
Dec 3, 2024 | 1,476 | 1,476 | 1,469 | 1,469 | -1 | -0.07% | 500 |
Dec 2, 2024 | 1,470 | 1,470 | 1,453 | 1,470 | 0 | 0.00% | 700 |
Nov 29, 2024 | 1,470 | 1,470 | 1,470 | 1,470 | +2 | +0.14% | 100 |
Nov 28, 2024 | 1,492 | 1,492 | 1,468 | 1,468 | -19 | -1.28% | 200 |
Nov 27, 2024 | 1,487 | 1,487 | 1,487 | 1,487 | +6 | +0.41% | 100 |
Nov 26, 2024 | 1,489 | 1,489 | 1,481 | 1,481 | +22 | +1.51% | 1,500 |
Nov 25, 2024 | 1,453 | 1,459 | 1,453 | 1,459 | ー | ー% | 200 |