Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,308 | 2,308 | 2,308 | 2,308 | -2 | -0.09% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,311 | 2,311 | 2,260 | 2,310 | ー | ー% | 400 |
| Apr 27, 2026 | ー | ー | ー | 2,286 | ー | ー | 0 |
| Apr 24, 2026 | 2,286 | 2,286 | 2,286 | 2,286 | 0 | 0.00% | 200 |
| Apr 23, 2026 | 2,286 | 2,286 | 2,286 | 2,286 | 0 | 0.00% | 500 |
| Apr 22, 2026 | 2,289 | 2,289 | 2,286 | 2,286 | -15 | -0.65% | 500 |
| Apr 21, 2026 | 2,300 | 2,301 | 2,300 | 2,301 | ー | ー% | 200 |
| Apr 20, 2026 | ー | ー | ー | 2,324 | ー | ー | 0 |
| Apr 17, 2026 | 2,324 | 2,324 | 2,324 | 2,324 | -5 | -0.21% | 100 |
| Apr 16, 2026 | 2,266 | 2,329 | 2,266 | 2,329 | +64 | +2.83% | 900 |
| Apr 15, 2026 | 2,232 | 2,265 | 2,232 | 2,265 | ー | ー% | 700 |
| Apr 14, 2026 | ー | ー | ー | 2,266 | ー | ー | 0 |
| Apr 13, 2026 | 2,235 | 2,286 | 2,235 | 2,266 | ー | ー% | 1,400 |
| Apr 10, 2026 | ー | ー | ー | 2,231 | ー | ー | 0 |
| Apr 9, 2026 | 2,227 | 2,232 | 2,227 | 2,231 | ー | ー% | 300 |
| Apr 8, 2026 | ー | ー | ー | 2,225 | ー | ー | 0 |
| Apr 7, 2026 | 2,225 | 2,225 | 2,225 | 2,225 | 0 | 0.00% | 300 |
| Apr 6, 2026 | 2,225 | 2,225 | 2,225 | 2,225 | 0 | 0.00% | 400 |
| Apr 3, 2026 | 2,240 | 2,240 | 2,200 | 2,225 | -3 | -0.13% | 300 |
| Apr 2, 2026 | 2,188 | 2,228 | 2,188 | 2,228 | +43 | +1.97% | 400 |
| Apr 1, 2026 | 2,220 | 2,238 | 2,147 | 2,185 | +65 | +3.07% | 1,400 |