kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
2,274 JPY
52 Week Low Apr 7, 2025
1,446 JPY
Yearly High Jan 5, 2026
2,274 JPY
Yearly Low Jan 20, 2025
1,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,121 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,122 2,122 2,121 2,121 +29 +1.39% 400
Jan 27, 2026 2,185 2,185 2,031 2,092 -94 -4.30% 1,400
Jan 26, 2026 2,125 2,237 2,117 2,186 +150 +7.37% 3,500
Jan 23, 2026 2,125 2,125 2,036 2,036 +11 +0.54% 1,400
Jan 22, 2026 2,050 2,060 2,022 2,025 -25 -1.22% 700
Jan 21, 2026 2,050 2,050 2,050 2,050 -29 -1.39% 200
Jan 20, 2026 2,079 2,079 2,079 2,079 0 0.00% 200
Jan 19, 2026 2,077 2,096 2,040 2,079 -46 -2.16% 3,700
Jan 16, 2026 2,150 2,175 2,125 2,125 -43 -1.98% 1,700
Jan 15, 2026 2,168 2,168 2,168 2,168 -3 -0.14% 200
Jan 14, 2026 2,180 2,202 2,171 2,171 -32 -1.45% 400
Jan 13, 2026 2,190 2,203 2,190 2,203 +32 +1.47% 900
Jan 9, 2026 2,152 2,199 2,150 2,171 +19 +0.88% 1,200
Jan 8, 2026 2,166 2,166 2,151 2,152 -17 -0.78% 500
Jan 7, 2026 2,250 2,250 2,167 2,169 -71 -3.17% 1,900
Jan 6, 2026 2,241 2,255 2,240 2,240 +37 +1.68% 600
Jan 5, 2026 2,140 2,274 2,140 2,203 +53 +2.47% 1,700
Dec 30, 2025 2,130 2,150 2,130 2,150 +26 +1.22% 400
Dec 29, 2025 2,065 2,124 2,065 2,124 ー% 800
Dec 26, 2025 2,077 0