kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
2,189
JPY
-19
(-0.86%)
Mar 13, 10:35 am JST
13.75
USD
Mar 12, 9:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,497 JPY
52 Week Low Apr 7, 2025
1,446 JPY
Yearly High Feb 13, 2026
2,497 JPY
Yearly Low Jan 20, 2025
1,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,208 2,208 2,189 2,189 -19 -0.86% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,151 2,209 2,151 2,208 +39 +1.80% 1,200
Mar 11, 2026 2,169 2,200 2,169 2,169 -11 -0.50% 500
Mar 10, 2026 2,178 2,180 2,080 2,180 +20 +0.93% 1,000
Mar 9, 2026 2,225 2,225 2,160 2,160 -136 -5.92% 2,200
Mar 6, 2026 2,305 2,305 2,296 2,296 -7 -0.30% 300
Mar 5, 2026 2,303 2,303 2,303 2,303 +43 +1.90% 1,400
Mar 4, 2026 2,260 2,260 2,260 2,260 ー% 200
Mar 3, 2026 2,310 0
Mar 2, 2026 2,344 2,344 2,310 2,310 -34 -1.45% 300
Feb 27, 2026 2,345 2,345 2,321 2,344 +15 +0.64% 500
Feb 26, 2026 2,322 2,329 2,322 2,329 +15 +0.65% 400
Feb 25, 2026 2,313 2,348 2,313 2,314 -5 -0.22% 1,200
Feb 24, 2026 2,319 2,319 2,319 2,319 +14 +0.61% 100
Feb 20, 2026 2,350 2,350 2,233 2,305 -65 -2.74% 2,000
Feb 19, 2026 2,366 2,370 2,366 2,370 +9 +0.38% 1,200
Feb 18, 2026 2,358 2,399 2,245 2,361 -45 -1.87% 4,300
Feb 17, 2026 2,470 2,470 2,406 2,406 -64 -2.59% 1,300
Feb 16, 2026 2,470 2,470 2,470 2,470 -3 -0.12% 100
Feb 13, 2026 2,497 2,497 2,373 2,473 -17 -0.68% 2,200
Feb 12, 2026 2,300 2,490 2,300 2,490 +268 +12.06% 5,400