kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
1,822
JPY
+52
(+2.94%)
Dec 5, 2:53 pm JST
11.78
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,900 JPY
52 Week Low Jan 20, 2025
1,441 JPY
Yearly High Sep 10, 2025
1,900 JPY
Yearly Low Jan 20, 2025
1,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,823 1,823 1,822 1,822 +52 +2.94% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,815 1,815 1,770 1,770 -5 -0.28% 1,400
Dec 3, 2025 1,775 1,775 1,775 1,775 -25 -1.39% 100
Dec 2, 2025 1,800 1,800 1,800 1,800 -5 -0.28% 100
Dec 1, 2025 1,793 1,805 1,758 1,805 -20 -1.10% 600
Nov 28, 2025 1,742 1,825 1,742 1,825 +83 +4.76% 1,400
Nov 27, 2025 1,735 1,742 1,721 1,742 +7 +0.40% 600
Nov 26, 2025 1,784 1,784 1,735 1,735 0 0.00% 900
Nov 25, 2025 1,712 1,735 1,712 1,735 +29 +1.70% 300
Nov 21, 2025 1,726 1,726 1,705 1,706 -44 -2.51% 400
Nov 20, 2025 1,768 1,768 1,750 1,750 -16 -0.91% 2,300
Nov 19, 2025 1,766 1,766 1,766 1,766 +3 +0.17% 100
Nov 18, 2025 1,762 1,763 1,762 1,763 -2 -0.11% 300
Nov 17, 2025 1,781 1,781 1,765 1,765 -16 -0.90% 200
Nov 14, 2025 1,761 1,821 1,761 1,781 -18 -1.00% 700
Nov 13, 2025 1,770 1,799 1,770 1,799 +43 +2.45% 1,100
Nov 12, 2025 1,756 1,756 1,756 1,756 -16 -0.90% 200
Nov 11, 2025 1,793 1,793 1,761 1,772 +19 +1.08% 500
Nov 10, 2025 1,773 1,789 1,753 1,753 +3 +0.17% 1,200
Nov 7, 2025 1,750 1,750 1,750 1,750 +15 +0.86% 200
Nov 6, 2025 1,735 1,735 1,735 1,735 0 0.00% 300