Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,208 | 2,208 | 2,189 | 2,189 | -19 | -0.86% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,151 | 2,209 | 2,151 | 2,208 | +39 | +1.80% | 1,200 |
| Mar 11, 2026 | 2,169 | 2,200 | 2,169 | 2,169 | -11 | -0.50% | 500 |
| Mar 10, 2026 | 2,178 | 2,180 | 2,080 | 2,180 | +20 | +0.93% | 1,000 |
| Mar 9, 2026 | 2,225 | 2,225 | 2,160 | 2,160 | -136 | -5.92% | 2,200 |
| Mar 6, 2026 | 2,305 | 2,305 | 2,296 | 2,296 | -7 | -0.30% | 300 |
| Mar 5, 2026 | 2,303 | 2,303 | 2,303 | 2,303 | +43 | +1.90% | 1,400 |
| Mar 4, 2026 | 2,260 | 2,260 | 2,260 | 2,260 | ー | ー% | 200 |
| Mar 3, 2026 | ー | ー | ー | 2,310 | ー | ー | 0 |
| Mar 2, 2026 | 2,344 | 2,344 | 2,310 | 2,310 | -34 | -1.45% | 300 |
| Feb 27, 2026 | 2,345 | 2,345 | 2,321 | 2,344 | +15 | +0.64% | 500 |
| Feb 26, 2026 | 2,322 | 2,329 | 2,322 | 2,329 | +15 | +0.65% | 400 |
| Feb 25, 2026 | 2,313 | 2,348 | 2,313 | 2,314 | -5 | -0.22% | 1,200 |
| Feb 24, 2026 | 2,319 | 2,319 | 2,319 | 2,319 | +14 | +0.61% | 100 |
| Feb 20, 2026 | 2,350 | 2,350 | 2,233 | 2,305 | -65 | -2.74% | 2,000 |
| Feb 19, 2026 | 2,366 | 2,370 | 2,366 | 2,370 | +9 | +0.38% | 1,200 |
| Feb 18, 2026 | 2,358 | 2,399 | 2,245 | 2,361 | -45 | -1.87% | 4,300 |
| Feb 17, 2026 | 2,470 | 2,470 | 2,406 | 2,406 | -64 | -2.59% | 1,300 |
| Feb 16, 2026 | 2,470 | 2,470 | 2,470 | 2,470 | -3 | -0.12% | 100 |
| Feb 13, 2026 | 2,497 | 2,497 | 2,373 | 2,473 | -17 | -0.68% | 2,200 |
| Feb 12, 2026 | 2,300 | 2,490 | 2,300 | 2,490 | +268 | +12.06% | 5,400 |