kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
1,701
JPY
0
(0.00%)
Oct 10, 12:30 pm JST
11.13
USD
Oct 9, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,900 JPY
52 Week Low Dec 4, 2024
1,410 JPY
Yearly High Sep 10, 2025
1,900 JPY
Yearly Low Jan 20, 2025
1,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,701 1,701 1,701 1,701 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,701 1,701 1,701 1,701 -12 -0.70% 200
Oct 8, 2025 1,686 1,717 1,685 1,713 -4 -0.23% 1,300
Oct 7, 2025 1,717 1,717 1,717 1,717 +2 +0.12% 100
Oct 6, 2025 1,715 1,715 1,715 1,715 0 0.00% 200
Oct 3, 2025 1,715 1,716 1,715 1,715 0 0.00% 700
Oct 2, 2025 1,760 1,761 1,715 1,715 ー% 800
Oct 1, 2025 1,760 0
Sep 30, 2025 1,760 0
Sep 29, 2025 1,760 1,760 1,760 1,760 +3 +0.17% 100
Sep 26, 2025 1,690 1,790 1,690 1,757 +69 +4.09% 1,100
Sep 25, 2025 1,688 1,688 1,687 1,688 +1 +0.06% 600
Sep 24, 2025 1,681 1,730 1,681 1,687 +6 +0.36% 800
Sep 22, 2025 1,708 1,730 1,662 1,681 -39 -2.27% 1,800
Sep 19, 2025 1,742 1,742 1,720 1,720 -34 -1.94% 700
Sep 18, 2025 1,754 1,754 1,754 1,754 -9 -0.51% 400
Sep 17, 2025 1,799 1,799 1,743 1,763 -36 -2.00% 1,000
Sep 16, 2025 1,799 1,799 1,799 1,799 0 0.00% 100
Sep 12, 2025 1,799 1,799 1,799 1,799 -40 -2.18% 200
Sep 11, 2025 1,844 1,844 1,804 1,839 -5 -0.27% 300
Sep 10, 2025 1,815 1,900 1,815 1,844 +44 +2.44% 1,100