Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 2,121 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,122 | 2,122 | 2,121 | 2,121 | +29 | +1.39% | 400 |
| Jan 27, 2026 | 2,185 | 2,185 | 2,031 | 2,092 | -94 | -4.30% | 1,400 |
| Jan 26, 2026 | 2,125 | 2,237 | 2,117 | 2,186 | +150 | +7.37% | 3,500 |
| Jan 23, 2026 | 2,125 | 2,125 | 2,036 | 2,036 | +11 | +0.54% | 1,400 |
| Jan 22, 2026 | 2,050 | 2,060 | 2,022 | 2,025 | -25 | -1.22% | 700 |
| Jan 21, 2026 | 2,050 | 2,050 | 2,050 | 2,050 | -29 | -1.39% | 200 |
| Jan 20, 2026 | 2,079 | 2,079 | 2,079 | 2,079 | 0 | 0.00% | 200 |
| Jan 19, 2026 | 2,077 | 2,096 | 2,040 | 2,079 | -46 | -2.16% | 3,700 |
| Jan 16, 2026 | 2,150 | 2,175 | 2,125 | 2,125 | -43 | -1.98% | 1,700 |
| Jan 15, 2026 | 2,168 | 2,168 | 2,168 | 2,168 | -3 | -0.14% | 200 |
| Jan 14, 2026 | 2,180 | 2,202 | 2,171 | 2,171 | -32 | -1.45% | 400 |
| Jan 13, 2026 | 2,190 | 2,203 | 2,190 | 2,203 | +32 | +1.47% | 900 |
| Jan 9, 2026 | 2,152 | 2,199 | 2,150 | 2,171 | +19 | +0.88% | 1,200 |
| Jan 8, 2026 | 2,166 | 2,166 | 2,151 | 2,152 | -17 | -0.78% | 500 |
| Jan 7, 2026 | 2,250 | 2,250 | 2,167 | 2,169 | -71 | -3.17% | 1,900 |
| Jan 6, 2026 | 2,241 | 2,255 | 2,240 | 2,240 | +37 | +1.68% | 600 |
| Jan 5, 2026 | 2,140 | 2,274 | 2,140 | 2,203 | +53 | +2.47% | 1,700 |
| Dec 30, 2025 | 2,130 | 2,150 | 2,130 | 2,150 | +26 | +1.22% | 400 |
| Dec 29, 2025 | 2,065 | 2,124 | 2,065 | 2,124 | ー | ー% | 800 |
| Dec 26, 2025 | ー | ー | ー | 2,077 | ー | ー | 0 |