FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

52 Week High Jan 5, 2026

2,274 JPY

52 Week Low Apr 7, 2025

1,446 JPY

Yearly High Jan 5, 2026

2,274 JPY

Yearly Low Jan 20, 2025

1,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,125	2,237	2,031	2,121	+85	+4.17%	5,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,077	2,125	2,022	2,036	-89	-4.19%	6,200
Jan 16, 2026	2,190	2,203	2,125	2,125	-46	-2.12%	3,200
Jan 9, 2026	2,140	2,274	2,140	2,171	+21	+0.98%	5,900
Dec 30, 2025	2,065	2,150	2,065	2,150	+73	+3.51%	1,200
Dec 26, 2025	1,997	2,077	1,953	2,077	+91	+4.58%	2,900
Dec 19, 2025	1,789	2,099	1,786	1,986	+176	+9.72%	7,700
Dec 12, 2025	1,825	1,840	1,801	1,810	-12	-0.66%	700
Dec 5, 2025	1,793	1,823	1,758	1,822	-3	-0.16%	2,500
Nov 28, 2025	1,712	1,825	1,712	1,825	+119	+6.98%	3,200
Nov 21, 2025	1,781	1,781	1,705	1,706	-75	-4.21%	3,300
Nov 14, 2025	1,773	1,821	1,753	1,781	+31	+1.77%	3,700
Nov 7, 2025	1,740	1,751	1,735	1,750	-1	-0.06%	1,000
Oct 31, 2025	1,737	1,751	1,709	1,751	+14	+0.81%	1,700
Oct 24, 2025	1,687	1,738	1,683	1,737	+30	+1.76%	2,200
Oct 17, 2025	1,700	1,750	1,700	1,707	+6	+0.35%	1,600
Oct 10, 2025	1,715	1,717	1,685	1,701	-14	-0.82%	1,900
Oct 3, 2025	1,760	1,761	1,715	1,715	-42	-2.39%	1,600
Sep 26, 2025	1,708	1,790	1,662	1,757	+37	+2.15%	4,300
Sep 19, 2025	1,799	1,799	1,720	1,720	-79	-4.39%	2,200
Sep 12, 2025	1,793	1,900	1,790	1,799	+6	+0.33%	2,200