Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 2,189 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,225 | 2,225 | 2,080 | 2,189 | -107 | -4.66% | 5,200 |
| Mar 6, 2026 | 2,344 | 2,344 | 2,260 | 2,296 | -48 | -2.05% | 2,200 |
| Feb 27, 2026 | 2,319 | 2,348 | 2,313 | 2,344 | +39 | +1.69% | 2,200 |
| Feb 20, 2026 | 2,470 | 2,470 | 2,233 | 2,305 | -168 | -6.79% | 8,900 |
| Feb 13, 2026 | 2,145 | 2,497 | 2,145 | 2,473 | +334 | +15.61% | 10,800 |
| Feb 6, 2026 | 2,110 | 2,155 | 2,104 | 2,139 | +29 | +1.37% | 2,200 |
| Jan 30, 2026 | 2,125 | 2,237 | 2,031 | 2,110 | +74 | +3.63% | 5,600 |
| Jan 23, 2026 | 2,077 | 2,125 | 2,022 | 2,036 | -89 | -4.19% | 6,200 |
| Jan 16, 2026 | 2,190 | 2,203 | 2,125 | 2,125 | -46 | -2.12% | 3,200 |
| Jan 9, 2026 | 2,140 | 2,274 | 2,140 | 2,171 | +21 | +0.98% | 5,900 |
| Dec 30, 2025 | 2,065 | 2,150 | 2,065 | 2,150 | +73 | +3.51% | 1,200 |
| Dec 26, 2025 | 1,997 | 2,077 | 1,953 | 2,077 | +91 | +4.58% | 2,900 |
| Dec 19, 2025 | 1,789 | 2,099 | 1,786 | 1,986 | +176 | +9.72% | 7,700 |
| Dec 12, 2025 | 1,825 | 1,840 | 1,801 | 1,810 | -12 | -0.66% | 700 |
| Dec 5, 2025 | 1,793 | 1,823 | 1,758 | 1,822 | -3 | -0.16% | 2,500 |
| Nov 28, 2025 | 1,712 | 1,825 | 1,712 | 1,825 | +119 | +6.98% | 3,200 |
| Nov 21, 2025 | 1,781 | 1,781 | 1,705 | 1,706 | -75 | -4.21% | 3,300 |
| Nov 14, 2025 | 1,773 | 1,821 | 1,753 | 1,781 | +31 | +1.77% | 3,700 |
| Nov 7, 2025 | 1,740 | 1,751 | 1,735 | 1,750 | -1 | -0.06% | 1,000 |
| Oct 31, 2025 | 1,737 | 1,751 | 1,709 | 1,751 | +14 | +0.81% | 1,700 |