kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,497 JPY
52 Week Low Apr 7, 2025
1,446 JPY
Yearly High Feb 13, 2026
2,497 JPY
Yearly Low Jan 20, 2025
1,441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,189 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,225 2,225 2,080 2,189 -107 -4.66% 5,200
Mar 6, 2026 2,344 2,344 2,260 2,296 -48 -2.05% 2,200
Feb 27, 2026 2,319 2,348 2,313 2,344 +39 +1.69% 2,200
Feb 20, 2026 2,470 2,470 2,233 2,305 -168 -6.79% 8,900
Feb 13, 2026 2,145 2,497 2,145 2,473 +334 +15.61% 10,800
Feb 6, 2026 2,110 2,155 2,104 2,139 +29 +1.37% 2,200
Jan 30, 2026 2,125 2,237 2,031 2,110 +74 +3.63% 5,600
Jan 23, 2026 2,077 2,125 2,022 2,036 -89 -4.19% 6,200
Jan 16, 2026 2,190 2,203 2,125 2,125 -46 -2.12% 3,200
Jan 9, 2026 2,140 2,274 2,140 2,171 +21 +0.98% 5,900
Dec 30, 2025 2,065 2,150 2,065 2,150 +73 +3.51% 1,200
Dec 26, 2025 1,997 2,077 1,953 2,077 +91 +4.58% 2,900
Dec 19, 2025 1,789 2,099 1,786 1,986 +176 +9.72% 7,700
Dec 12, 2025 1,825 1,840 1,801 1,810 -12 -0.66% 700
Dec 5, 2025 1,793 1,823 1,758 1,822 -3 -0.16% 2,500
Nov 28, 2025 1,712 1,825 1,712 1,825 +119 +6.98% 3,200
Nov 21, 2025 1,781 1,781 1,705 1,706 -75 -4.21% 3,300
Nov 14, 2025 1,773 1,821 1,753 1,781 +31 +1.77% 3,700
Nov 7, 2025 1,740 1,751 1,735 1,750 -1 -0.06% 1,000
Oct 31, 2025 1,737 1,751 1,709 1,751 +14 +0.81% 1,700