Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,460 | 1,460 | 1,446 | 1,446 | -14 | -0.96% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,476 | 1,476 | 1,450 | 1,460 | -16 | -1.08% | 3,000 |
Dec 13, 2024 | 1,470 | 1,500 | 1,468 | 1,476 | +6 | +0.41% | 4,800 |
Dec 6, 2024 | 1,470 | 1,476 | 1,410 | 1,470 | 0 | 0.00% | 4,800 |
Nov 29, 2024 | 1,453 | 1,492 | 1,453 | 1,470 | +19 | +1.31% | 2,100 |
Nov 22, 2024 | 1,490 | 1,491 | 1,451 | 1,451 | -40 | -2.68% | 3,500 |
Nov 15, 2024 | 1,500 | 1,514 | 1,480 | 1,491 | +21 | +1.43% | 3,800 |
Nov 8, 2024 | 1,465 | 1,495 | 1,465 | 1,470 | -12 | -0.81% | 800 |
Nov 1, 2024 | 1,500 | 1,500 | 1,460 | 1,482 | +12 | +0.82% | 900 |
Oct 25, 2024 | 1,521 | 1,521 | 1,460 | 1,470 | -51 | -3.35% | 2,300 |
Oct 18, 2024 | 1,502 | 1,521 | 1,494 | 1,521 | +11 | +0.73% | 400 |
Oct 11, 2024 | 1,578 | 1,578 | 1,487 | 1,510 | -69 | -4.37% | 4,400 |
Oct 4, 2024 | 1,528 | 1,584 | 1,510 | 1,579 | +55 | +3.61% | 5,200 |
Sep 27, 2024 | 1,481 | 1,595 | 1,471 | 1,524 | +24 | +1.60% | 6,500 |
Sep 20, 2024 | 1,471 | 1,500 | 1,471 | 1,500 | +23 | +1.56% | 600 |
Sep 13, 2024 | 1,482 | 1,500 | 1,477 | 1,477 | -14 | -0.94% | 1,600 |
Sep 6, 2024 | 1,500 | 1,500 | 1,461 | 1,491 | -11 | -0.73% | 1,700 |
Aug 30, 2024 | 1,463 | 1,505 | 1,463 | 1,502 | +38 | +2.60% | 1,700 |
Aug 23, 2024 | 1,500 | 1,500 | 1,459 | 1,464 | -46 | -3.05% | 8,600 |
Aug 16, 2024 | 1,445 | 1,512 | 1,445 | 1,510 | +35 | +2.37% | 600 |
Aug 9, 2024 | 1,492 | 1,499 | 1,421 | 1,475 | -50 | -3.28% | 9,900 |