FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

52 Week High Sep 10, 2025

1,900 JPY

52 Week Low Jan 20, 2025

1,441 JPY

Yearly High Sep 10, 2025

1,900 JPY

Yearly Low Jan 20, 2025

1,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,825	1,840	1,801	1,810	-12	-0.66%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,793	1,823	1,758	1,822	-3	-0.16%	2,500
Nov 28, 2025	1,712	1,825	1,712	1,825	+119	+6.98%	3,200
Nov 21, 2025	1,781	1,781	1,705	1,706	-75	-4.21%	3,300
Nov 14, 2025	1,773	1,821	1,753	1,781	+31	+1.77%	3,700
Nov 7, 2025	1,740	1,751	1,735	1,750	-1	-0.06%	1,000
Oct 31, 2025	1,737	1,751	1,709	1,751	+14	+0.81%	1,700
Oct 24, 2025	1,687	1,738	1,683	1,737	+30	+1.76%	2,200
Oct 17, 2025	1,700	1,750	1,700	1,707	+6	+0.35%	1,600
Oct 10, 2025	1,715	1,717	1,685	1,701	-14	-0.82%	1,900
Oct 3, 2025	1,760	1,761	1,715	1,715	-42	-2.39%	1,600
Sep 26, 2025	1,708	1,790	1,662	1,757	+37	+2.15%	4,300
Sep 19, 2025	1,799	1,799	1,720	1,720	-79	-4.39%	2,200
Sep 12, 2025	1,793	1,900	1,790	1,799	+6	+0.33%	2,200
Sep 5, 2025	1,750	1,794	1,731	1,793	+43	+2.46%	2,100
Aug 29, 2025	1,739	1,750	1,717	1,750	+35	+2.04%	2,300
Aug 22, 2025	1,739	1,739	1,703	1,715	+16	+0.94%	1,700
Aug 15, 2025	1,670	1,741	1,670	1,699	-11	-0.64%	5,500
Aug 8, 2025	1,627	1,768	1,627	1,710	+50	+3.01%	9,400
Aug 1, 2025	1,667	1,679	1,660	1,660	+21	+1.28%	2,000
Jul 25, 2025	1,650	1,650	1,626	1,639	-7	-0.43%	700