kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
1,701
JPY
-12
(-0.70%)
Oct 9, 9:00 am JST
11.13
USD
Oct 8, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,900 JPY
52 Week Low Dec 4, 2024
1,410 JPY
Yearly High Sep 10, 2025
1,900 JPY
Yearly Low Jan 20, 2025
1,441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,715 1,717 1,685 1,701 -14 -0.82% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,715 -2.39% 1,732 1,600 0 7,900
Sep 26, 2025 1,757 +2.15% 1,701 4,300 0 8,300
Sep 19, 2025 1,720 -4.39% 1,751 2,200 0 8,300
Sep 12, 2025 1,799 +0.33% 1,830 2,200 0 8,500
Sep 5, 2025 1,793 +2.46% 1,766 2,100 0 7,600
Aug 29, 2025 1,750 +2.04% 1,740 2,300 0 6,100
Aug 22, 2025 1,715 +0.94% 1,711 1,700 0 5,900
Aug 15, 2025 1,699 -0.64% 1,696 5,500 0 6,500
Aug 8, 2025 1,710 +3.01% 1,702 9,400 0 7,000
Aug 1, 2025 1,660 +1.28% 1,671 2,000 0 6,000
Jul 25, 2025 1,639 -0.43% 1,641 700 0 5,700
Jul 18, 2025 1,646 -0.48% 1,639 1,500 0 5,600
Jul 11, 2025 1,654 +2.10% 1,630 2,600 0 6,200
Jul 4, 2025 1,620 -2.94% 1,625 3,800 0 6,600
Jun 27, 2025 1,669 +0.06% 1,664 6,700 0 7,200
Jun 20, 2025 1,668 -0.54% 1,662 5,600 0 7,000
Jun 13, 2025 1,677 +0.72% 1,667 3,200 0 7,700
Jun 6, 2025 1,665 +0.97% 1,656 4,100 0 7,700
May 30, 2025 1,649 +2.68% 1,642 12,500 0 7,700
May 23, 2025 1,606 -0.68% 1,598 3,200 0 6,800