Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,715 | 1,717 | 1,685 | 1,701 | -14 | -0.82% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1,715 | -2.39% | 1,732 | 1,600 | 0 | 7,900 | ー |
Sep 26, 2025 | 1,757 | +2.15% | 1,701 | 4,300 | 0 | 8,300 | ー |
Sep 19, 2025 | 1,720 | -4.39% | 1,751 | 2,200 | 0 | 8,300 | ー |
Sep 12, 2025 | 1,799 | +0.33% | 1,830 | 2,200 | 0 | 8,500 | ー |
Sep 5, 2025 | 1,793 | +2.46% | 1,766 | 2,100 | 0 | 7,600 | ー |
Aug 29, 2025 | 1,750 | +2.04% | 1,740 | 2,300 | 0 | 6,100 | ー |
Aug 22, 2025 | 1,715 | +0.94% | 1,711 | 1,700 | 0 | 5,900 | ー |
Aug 15, 2025 | 1,699 | -0.64% | 1,696 | 5,500 | 0 | 6,500 | ー |
Aug 8, 2025 | 1,710 | +3.01% | 1,702 | 9,400 | 0 | 7,000 | ー |
Aug 1, 2025 | 1,660 | +1.28% | 1,671 | 2,000 | 0 | 6,000 | ー |
Jul 25, 2025 | 1,639 | -0.43% | 1,641 | 700 | 0 | 5,700 | ー |
Jul 18, 2025 | 1,646 | -0.48% | 1,639 | 1,500 | 0 | 5,600 | ー |
Jul 11, 2025 | 1,654 | +2.10% | 1,630 | 2,600 | 0 | 6,200 | ー |
Jul 4, 2025 | 1,620 | -2.94% | 1,625 | 3,800 | 0 | 6,600 | ー |
Jun 27, 2025 | 1,669 | +0.06% | 1,664 | 6,700 | 0 | 7,200 | ー |
Jun 20, 2025 | 1,668 | -0.54% | 1,662 | 5,600 | 0 | 7,000 | ー |
Jun 13, 2025 | 1,677 | +0.72% | 1,667 | 3,200 | 0 | 7,700 | ー |
Jun 6, 2025 | 1,665 | +0.97% | 1,656 | 4,100 | 0 | 7,700 | ー |
May 30, 2025 | 1,649 | +2.68% | 1,642 | 12,500 | 0 | 7,700 | ー |
May 23, 2025 | 1,606 | -0.68% | 1,598 | 3,200 | 0 | 6,800 | ー |