Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,460 | 1,460 | 1,446 | 1,446 | -14 | -0.96% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,460 | -1.08% | 1,454 | 3,000 | ー | ー | ー |
Dec 13, 2024 | 1,476 | +0.41% | 1,495 | 4,800 | 0 | 5,200 | ー |
Dec 6, 2024 | 1,470 | 0.00% | 1,454 | 4,800 | 0 | 5,700 | ー |
Nov 29, 2024 | 1,470 | +1.31% | 1,480 | 2,100 | 0 | 6,900 | ー |
Nov 22, 2024 | 1,451 | -2.68% | 1,469 | 3,500 | 0 | 7,000 | ー |
Nov 15, 2024 | 1,491 | +1.43% | 1,500 | 3,800 | 0 | 8,400 | ー |
Nov 8, 2024 | 1,470 | -0.81% | 1,481 | 800 | 0 | 9,000 | ー |
Nov 1, 2024 | 1,482 | +0.82% | 1,472 | 900 | 0 | 9,100 | ー |
Oct 25, 2024 | 1,470 | -3.35% | 1,483 | 2,300 | 0 | 9,200 | ー |
Oct 18, 2024 | 1,521 | +0.73% | 1,502 | 400 | 0 | 8,700 | ー |
Oct 11, 2024 | 1,510 | -4.37% | 1,526 | 4,400 | 0 | 8,700 | ー |
Oct 4, 2024 | 1,579 | +3.61% | 1,535 | 5,200 | 0 | 7,900 | ー |
Sep 27, 2024 | 1,524 | +1.60% | 1,558 | 6,500 | 0 | 9,500 | ー |
Sep 20, 2024 | 1,500 | +1.56% | 1,485 | 600 | 0 | 10,500 | ー |
Sep 13, 2024 | 1,477 | -0.94% | 1,493 | 1,600 | 0 | 10,500 | ー |
Sep 6, 2024 | 1,491 | -0.73% | 1,483 | 1,700 | 0 | 11,000 | ー |
Aug 30, 2024 | 1,502 | +2.60% | 1,488 | 1,700 | 0 | 11,900 | ー |
Aug 23, 2024 | 1,464 | -3.05% | 1,476 | 8,600 | 0 | 12,900 | ー |
Aug 16, 2024 | 1,510 | +2.37% | 1,493 | 600 | 0 | 8,400 | ー |
Aug 9, 2024 | 1,475 | -3.28% | 1,440 | 9,900 | 0 | 8,600 | ー |