Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,470 | 1,500 | 1,410 | 1,446 | -24 | -1.63% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,482 | 1,514 | 1,451 | 1,470 | -12 | -0.81% | 10,300 |
Oct, 2024 | 1,519 | 1,584 | 1,460 | 1,482 | -36 | -2.37% | 10,900 |
Sep, 2024 | 1,500 | 1,595 | 1,461 | 1,518 | +16 | +1.07% | 12,600 |
Aug, 2024 | 1,596 | 1,627 | 1,421 | 1,502 | -117 | -7.23% | 30,200 |
Jul, 2024 | 1,647 | 1,649 | 1,593 | 1,619 | -26 | -1.58% | 30,000 |
Jun, 2024 | 1,635 | 1,684 | 1,561 | 1,645 | -30 | -1.79% | 16,300 |
May, 2024 | 1,631 | 1,681 | 1,572 | 1,675 | +44 | +2.70% | 22,400 |
Apr, 2024 | 1,605 | 1,658 | 1,589 | 1,631 | +26 | +1.62% | 20,800 |
Mar, 2024 | 1,620 | 1,620 | 1,566 | 1,605 | -15 | -0.93% | 14,300 |
Feb, 2024 | 1,571 | 1,630 | 1,540 | 1,620 | +40 | +2.53% | 13,300 |
Jan, 2024 | 1,520 | 1,608 | 1,501 | 1,580 | +60 | +3.95% | 20,300 |
Dec, 2023 | 1,486 | 1,520 | 1,451 | 1,520 | +39 | +2.63% | 7,200 |
Nov, 2023 | 1,420 | 1,487 | 1,411 | 1,481 | +61 | +4.30% | 9,700 |
Oct, 2023 | 1,478 | 1,505 | 1,400 | 1,420 | -56 | -3.79% | 14,800 |
Sep, 2023 | 1,532 | 1,570 | 1,450 | 1,476 | -58 | -3.78% | 19,800 |
Aug, 2023 | 1,640 | 1,672 | 1,524 | 1,534 | -108 | -6.58% | 22,800 |
Jul, 2023 | 1,634 | 1,661 | 1,603 | 1,642 | -18 | -1.08% | 8,300 |
Jun, 2023 | 1,665 | 1,693 | 1,614 | 1,660 | -1 | -0.06% | 18,600 |
May, 2023 | 1,661 | 1,847 | 1,649 | 1,661 | +21 | +1.28% | 53,300 |
Apr, 2023 | 1,770 | 1,870 | 1,608 | 1,640 | -110 | -6.29% | 31,100 |