kabutan

FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Historical

9361
TSE Standard
FUSHIKI KAIRIKU UNSO CO.,LTD.
1,822
JPY
+52
(+2.94%)
Dec 5, 2:53 pm JST
11.78
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,900 JPY
52 Week Low Jan 20, 2025
1,441 JPY
Yearly High Sep 10, 2025
1,900 JPY
Yearly Low Jan 20, 2025
1,441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,793 1,823 1,758 1,822 -3 -0.16% 2,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,740 1,825 1,705 1,825 +74 +4.23% 11,200
Oct, 2025 1,760 1,761 1,683 1,751 -9 -0.51% 8,900
Sep, 2025 1,750 1,900 1,662 1,760 +10 +0.57% 10,900
Aug, 2025 1,679 1,768 1,627 1,750 +89 +5.36% 19,700
Jul, 2025 1,636 1,675 1,595 1,661 +10 +0.61% 9,100
Jun, 2025 1,649 1,702 1,592 1,651 +2 +0.12% 20,300
May, 2025 1,552 1,724 1,551 1,649 +57 +3.58% 21,500
Apr, 2025 1,651 1,651 1,446 1,592 -75 -4.50% 20,900
Mar, 2025 1,639 1,703 1,602 1,667 +48 +2.96% 17,000
Feb, 2025 1,480 1,636 1,460 1,619 +129 +8.66% 10,800
Jan, 2025 1,511 1,511 1,441 1,490 +39 +2.69% 5,600
Dec, 2024 1,470 1,500 1,410 1,451 -19 -1.29% 16,300
Nov, 2024 1,482 1,514 1,451 1,470 -12 -0.81% 10,300
Oct, 2024 1,519 1,584 1,460 1,482 -36 -2.37% 10,900
Sep, 2024 1,500 1,595 1,461 1,518 +16 +1.07% 12,600
Aug, 2024 1,596 1,627 1,421 1,502 -117 -7.23% 30,200
Jul, 2024 1,647 1,649 1,593 1,619 -26 -1.58% 30,000
Jun, 2024 1,635 1,684 1,561 1,645 -30 -1.79% 16,300
May, 2024 1,631 1,681 1,572 1,675 +44 +2.70% 22,400
Apr, 2024 1,605 1,658 1,589 1,631 +26 +1.62% 20,800