SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 17, 2024

1,915 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,028	3,300	1,975	3,010	+1,006	+50.20%	989,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	770	3,105	770	1,945	+1,190	+157.62%	2,242,600
1983	675	960	650	755	+55	+7.86%	473,000
1982	755	945	635	700	-75	-9.68%	420,000
1981	900	915	700	775	-125	-13.89%	172,400
1980	875	1,095	800	900	-10	-1.10%	326,000
1979	1,113	1,295	875	910	-203	-18.24%	553,202
1978	958	1,408	886	1,113	+159	+16.67%	4,064,247
1977	641	1,086	621	954	+333	+53.62%	2,757,428
1976	446	819	388	621	+175	+39.24%	3,008,478
1975	470	552	369	446	-21	-4.50%	274,378
1974	394	621	394	467	+86	+22.57%	534,646
1973	493	526	365	381	-112	-22.72%	256,533
1972	213	559	213	493	+280	+131.46%	1,076,282
1971	236	269	184	213	-30	-12.35%	94,224
1970	253	253	211	243	+7	+2.97%	117,322
1969	253	323	191	236	-31	-11.61%	200,606
1968	278	309	208	267	ー	ー%	0