SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 6, 2024

1,894 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,010	3,010	2,975	2,980	-25	-0.83%	18,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,978	3,010	2,962	3,005	+27	+0.91%	2,400
Nov 21, 2025	2,985	3,025	2,910	2,978	-7	-0.23%	12,900
Nov 14, 2025	2,980	3,030	2,960	2,985	-14	-0.47%	14,500
Nov 7, 2025	3,000	3,010	2,920	2,999	+10	+0.33%	22,300
Oct 31, 2025	3,025	3,035	2,979	2,989	-11	-0.37%	12,600
Oct 24, 2025	3,000	3,035	2,992	3,000	+19	+0.64%	8,100
Oct 17, 2025	2,953	3,010	2,952	2,981	-18	-0.60%	14,800
Oct 10, 2025	3,065	3,065	2,999	2,999	-1	-0.03%	10,600
Oct 3, 2025	3,120	3,120	2,980	3,000	-50	-1.64%	18,600
Sep 26, 2025	3,050	3,085	3,035	3,050	-10	-0.33%	10,500
Sep 19, 2025	3,015	3,090	2,995	3,060	+45	+1.49%	15,700
Sep 12, 2025	3,060	3,060	3,015	3,015	+5	+0.17%	7,400
Sep 5, 2025	3,005	3,020	2,972	3,010	+5	+0.17%	14,900
Aug 29, 2025	3,060	3,070	3,000	3,005	-35	-1.15%	16,000
Aug 22, 2025	3,035	3,070	3,010	3,040	+5	+0.16%	19,700
Aug 15, 2025	3,000	3,060	2,971	3,035	-170	-5.30%	44,900
Aug 8, 2025	3,080	3,300	3,080	3,205	+75	+2.40%	20,900
Aug 1, 2025	3,115	3,140	3,080	3,130	+15	+0.48%	7,700
Jul 25, 2025	3,060	3,200	3,020	3,115	+55	+1.80%	27,900
Jul 18, 2025	3,035	3,075	3,005	3,060	+35	+1.16%	11,000