SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Apr 8, 2025

2,248 JPY

Yearly High Jan 15, 2026

3,245 JPY

Yearly Low Mar 30, 2026

2,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	2,891	2,892	2,865	2,885	-5	-0.17%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,899	2,915	2,860	2,890	-98	-3.28%	12,900
Mar 27, 2026	2,995	3,000	2,930	2,988	-12	-0.40%	16,200
Mar 19, 2026	2,998	3,035	2,986	3,000	0	0.00%	5,900
Mar 13, 2026	2,951	3,005	2,951	3,000	0	0.00%	11,800
Mar 6, 2026	3,000	3,025	2,950	3,000	-20	-0.66%	11,200
Feb 27, 2026	3,000	3,030	2,996	3,020	+20	+0.67%	7,900
Feb 20, 2026	2,996	3,030	2,988	3,000	0	0.00%	18,300
Feb 13, 2026	3,130	3,180	2,945	3,000	-120	-3.85%	67,600
Feb 6, 2026	3,120	3,130	3,095	3,120	+5	+0.16%	11,900
Jan 30, 2026	3,195	3,205	3,085	3,115	-45	-1.42%	10,500
Jan 23, 2026	3,210	3,220	3,120	3,160	-15	-0.47%	11,800
Jan 16, 2026	3,115	3,245	3,115	3,175	+60	+1.93%	12,400
Jan 9, 2026	3,090	3,135	3,090	3,115	+25	+0.81%	12,700
Dec 30, 2025	3,100	3,110	3,085	3,090	-10	-0.32%	4,500
Dec 26, 2025	3,125	3,155	3,065	3,100	+45	+1.47%	12,200
Dec 19, 2025	3,010	3,065	3,000	3,055	+45	+1.50%	12,700
Dec 12, 2025	3,005	3,070	2,977	3,010	+13	+0.43%	15,400
Dec 5, 2025	3,010	3,010	2,975	2,997	-8	-0.27%	18,900
Nov 28, 2025	2,978	3,010	2,962	3,005	+27	+0.91%	2,400
Nov 21, 2025	2,985	3,025	2,910	2,978	-7	-0.23%	12,900