SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Apr 7, 2025

2,064 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,130	3,180	2,945	2,985	-135	-4.33%	38,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,120	3,130	3,095	3,120	+5	+0.16%	11,900
Jan 30, 2026	3,195	3,205	3,085	3,115	-45	-1.42%	10,500
Jan 23, 2026	3,210	3,220	3,120	3,160	-15	-0.47%	11,800
Jan 16, 2026	3,115	3,245	3,115	3,175	+60	+1.93%	12,400
Jan 9, 2026	3,090	3,135	3,090	3,115	+25	+0.81%	12,700
Dec 30, 2025	3,100	3,110	3,085	3,090	-10	-0.32%	4,500
Dec 26, 2025	3,125	3,155	3,065	3,100	+45	+1.47%	12,200
Dec 19, 2025	3,010	3,065	3,000	3,055	+45	+1.50%	12,700
Dec 12, 2025	3,005	3,070	2,977	3,010	+13	+0.43%	15,400
Dec 5, 2025	3,010	3,010	2,975	2,997	-8	-0.27%	18,900
Nov 28, 2025	2,978	3,010	2,962	3,005	+27	+0.91%	2,400
Nov 21, 2025	2,985	3,025	2,910	2,978	-7	-0.23%	12,900
Nov 14, 2025	2,980	3,030	2,960	2,985	-14	-0.47%	14,500
Nov 7, 2025	3,000	3,010	2,920	2,999	+10	+0.33%	22,300
Oct 31, 2025	3,025	3,035	2,979	2,989	-11	-0.37%	12,600
Oct 24, 2025	3,000	3,035	2,992	3,000	+19	+0.64%	8,100
Oct 17, 2025	2,953	3,010	2,952	2,981	-18	-0.60%	14,800
Oct 10, 2025	3,065	3,065	2,999	2,999	-1	-0.03%	10,600
Oct 3, 2025	3,120	3,120	2,980	3,000	-50	-1.64%	18,600
Sep 26, 2025	3,050	3,085	3,035	3,050	-10	-0.33%	10,500