SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Jul 23, 2025

3,200 JPY

52 Week Low Aug 5, 2024

1,590 JPY

Yearly High Jul 23, 2025

3,200 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,115	3,140	3,080	3,130	+15	+0.48%	9,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,060	3,200	3,020	3,115	+55	+1.80%	27,900
Jul 18, 2025	3,035	3,075	3,005	3,060	+35	+1.16%	11,000
Jul 11, 2025	2,956	3,030	2,950	3,025	+44	+1.48%	21,600
Jul 4, 2025	2,992	3,025	2,965	2,981	-10	-0.33%	25,000
Jun 27, 2025	3,010	3,080	2,950	2,991	-54	-1.77%	26,200
Jun 20, 2025	2,984	3,130	2,980	3,045	+61	+2.04%	26,100
Jun 13, 2025	3,090	3,090	2,950	2,984	-86	-2.80%	33,300
Jun 6, 2025	2,835	3,100	2,835	3,070	+237	+8.37%	36,500
May 30, 2025	2,846	2,855	2,792	2,833	-13	-0.46%	12,100
May 23, 2025	2,904	2,976	2,804	2,846	-37	-1.28%	21,500
May 16, 2025	2,667	2,900	2,613	2,883	+218	+8.18%	46,400
May 9, 2025	2,658	2,675	2,600	2,665	+33	+1.25%	12,100
May 2, 2025	2,481	2,650	2,481	2,632	+155	+6.26%	14,600
Apr 25, 2025	2,535	2,540	2,436	2,477	-33	-1.31%	6,600
Apr 18, 2025	2,448	2,515	2,413	2,510	+62	+2.53%	9,300
Apr 11, 2025	2,100	2,500	2,064	2,448	+205	+9.14%	42,000
Apr 4, 2025	2,583	2,600	2,226	2,243	-362	-13.90%	34,300
Mar 28, 2025	2,697	2,735	2,602	2,605	-35	-1.33%	23,500
Mar 21, 2025	2,490	2,640	2,470	2,640	+191	+7.80%	21,900
Mar 14, 2025	2,386	2,449	2,349	2,449	+69	+2.90%	15,600