Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,967 | 1,973 | 1,958 | 1,968 | +19 | +0.97% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,925 | 1,993 | 1,910 | 1,949 | +29 | +1.51% | 21,800 |
Dec 13, 2024 | 1,907 | 1,929 | 1,895 | 1,920 | +13 | +0.68% | 13,500 |
Dec 6, 2024 | 1,946 | 1,946 | 1,889 | 1,907 | -10 | -0.52% | 15,100 |
Nov 29, 2024 | 1,955 | 1,955 | 1,876 | 1,917 | -15 | -0.78% | 18,400 |
Nov 22, 2024 | 1,999 | 2,001 | 1,906 | 1,932 | -69 | -3.45% | 24,200 |
Nov 15, 2024 | 2,144 | 2,144 | 1,982 | 2,001 | -143 | -6.67% | 24,200 |
Nov 8, 2024 | 2,113 | 2,152 | 2,080 | 2,144 | +34 | +1.61% | 12,000 |
Nov 1, 2024 | 2,041 | 2,110 | 2,041 | 2,110 | +69 | +3.38% | 4,100 |
Oct 25, 2024 | 2,063 | 2,086 | 2,041 | 2,041 | -15 | -0.73% | 7,700 |
Oct 18, 2024 | 2,128 | 2,128 | 2,053 | 2,056 | -24 | -1.15% | 3,900 |
Oct 11, 2024 | 2,100 | 2,133 | 2,063 | 2,080 | -1 | -0.05% | 7,400 |
Oct 4, 2024 | 2,056 | 2,123 | 2,050 | 2,081 | -25 | -1.19% | 6,400 |
Sep 27, 2024 | 2,120 | 2,156 | 2,087 | 2,106 | +36 | +1.74% | 6,300 |
Sep 20, 2024 | 2,051 | 2,100 | 2,022 | 2,070 | +4 | +0.19% | 7,800 |
Sep 13, 2024 | 2,001 | 2,087 | 1,991 | 2,066 | -9 | -0.43% | 10,700 |
Sep 6, 2024 | 2,180 | 2,200 | 2,070 | 2,075 | -105 | -4.82% | 16,500 |
Aug 30, 2024 | 2,190 | 2,209 | 2,149 | 2,180 | -42 | -1.89% | 12,400 |
Aug 23, 2024 | 2,147 | 2,249 | 2,120 | 2,222 | +76 | +3.54% | 26,200 |
Aug 16, 2024 | 2,243 | 2,330 | 2,112 | 2,146 | +50 | +2.39% | 43,400 |
Aug 9, 2024 | 1,814 | 2,195 | 1,590 | 2,096 | +6 | +0.29% | 64,800 |