SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 16, 2024

1,910 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,010	3,010	3,000	3,000	-10	-0.33%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,030	3,045	3,005	3,010	-5	-0.17%	1,400
Dec 11, 2025	3,030	3,070	2,977	3,015	0	0.00%	7,400
Dec 10, 2025	3,000	3,025	2,989	3,015	+15	+0.50%	3,300
Dec 9, 2025	3,005	3,005	3,000	3,000	-5	-0.17%	900
Dec 8, 2025	3,005	3,010	2,989	3,005	+8	+0.27%	2,400
Dec 5, 2025	2,991	2,997	2,980	2,997	+6	+0.20%	1,400
Dec 4, 2025	2,991	2,991	2,981	2,991	-1	-0.03%	1,200
Dec 3, 2025	2,983	2,992	2,983	2,992	+10	+0.34%	200
Dec 2, 2025	2,998	2,998	2,982	2,982	+7	+0.24%	8,900
Dec 1, 2025	3,010	3,010	2,975	2,975	-30	-1.00%	7,200
Nov 28, 2025	3,010	3,010	2,997	3,005	+9	+0.30%	700
Nov 27, 2025	2,990	2,996	2,990	2,996	+16	+0.54%	300
Nov 26, 2025	2,990	2,990	2,974	2,980	-5	-0.17%	600
Nov 25, 2025	2,978	2,985	2,962	2,985	+7	+0.24%	800
Nov 21, 2025	2,945	2,978	2,910	2,978	+31	+1.05%	4,400
Nov 20, 2025	2,980	2,980	2,935	2,947	-33	-1.11%	3,100
Nov 19, 2025	2,985	2,996	2,967	2,980	-15	-0.50%	3,300
Nov 18, 2025	3,000	3,000	2,990	2,995	-5	-0.17%	700
Nov 17, 2025	2,985	3,025	2,985	3,000	+15	+0.50%	1,400
Nov 14, 2025	2,987	3,010	2,985	2,985	-20	-0.67%	3,100