Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,967 | 1,973 | 1,958 | 1,968 | +19 | +0.97% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,975 | 1,975 | 1,945 | 1,949 | -14 | -0.71% | 4,700 |
Dec 19, 2024 | 1,975 | 1,975 | 1,948 | 1,963 | -30 | -1.51% | 2,100 |
Dec 18, 2024 | 1,925 | 1,993 | 1,921 | 1,993 | +68 | +3.53% | 6,900 |
Dec 17, 2024 | 1,932 | 1,939 | 1,915 | 1,925 | +12 | +0.63% | 1,300 |
Dec 16, 2024 | 1,925 | 1,927 | 1,910 | 1,913 | -7 | -0.36% | 6,800 |
Dec 13, 2024 | 1,922 | 1,929 | 1,910 | 1,920 | -2 | -0.10% | 1,000 |
Dec 12, 2024 | 1,918 | 1,923 | 1,906 | 1,922 | +18 | +0.95% | 2,400 |
Dec 11, 2024 | 1,902 | 1,925 | 1,895 | 1,904 | +2 | +0.11% | 4,400 |
Dec 10, 2024 | 1,918 | 1,918 | 1,900 | 1,902 | +1 | +0.05% | 2,500 |
Dec 9, 2024 | 1,907 | 1,919 | 1,901 | 1,901 | -6 | -0.31% | 3,200 |
Dec 6, 2024 | 1,911 | 1,911 | 1,894 | 1,907 | +14 | +0.74% | 1,200 |
Dec 5, 2024 | 1,904 | 1,905 | 1,893 | 1,893 | -15 | -0.79% | 1,500 |
Dec 4, 2024 | 1,900 | 1,925 | 1,889 | 1,908 | +2 | +0.10% | 2,200 |
Dec 3, 2024 | 1,901 | 1,910 | 1,895 | 1,906 | +2 | +0.11% | 2,600 |
Dec 2, 2024 | 1,946 | 1,946 | 1,901 | 1,904 | -13 | -0.68% | 7,600 |
Nov 29, 2024 | 1,882 | 1,918 | 1,876 | 1,917 | +19 | +1.00% | 3,600 |
Nov 28, 2024 | 1,900 | 1,904 | 1,885 | 1,898 | -5 | -0.26% | 4,600 |
Nov 27, 2024 | 1,917 | 1,927 | 1,903 | 1,903 | -17 | -0.89% | 6,400 |
Nov 26, 2024 | 1,920 | 1,934 | 1,920 | 1,920 | -24 | -1.23% | 2,200 |
Nov 25, 2024 | 1,955 | 1,955 | 1,926 | 1,944 | +12 | +0.62% | 1,600 |