SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Apr 8, 2025

2,248 JPY

Yearly High Jan 15, 2026

3,245 JPY

Yearly Low Mar 30, 2026

2,860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	2,891	2,892	2,865	2,880	-10	-0.35%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,875	2,890	2,875	2,890	+15	+0.52%	300
Apr 2, 2026	2,915	2,915	2,875	2,875	-25	-0.86%	600
Apr 1, 2026	2,890	2,900	2,863	2,900	+27	+0.94%	5,400
Mar 31, 2026	2,890	2,890	2,870	2,873	-25	-0.86%	1,900
Mar 30, 2026	2,899	2,899	2,860	2,898	-90	-3.01%	4,700
Mar 27, 2026	2,994	2,994	2,988	2,988	+19	+0.64%	600
Mar 26, 2026	2,972	2,987	2,969	2,969	-10	-0.34%	1,800
Mar 25, 2026	2,942	2,983	2,942	2,979	+37	+1.26%	2,100
Mar 24, 2026	2,986	2,986	2,937	2,942	+3	+0.10%	1,500
Mar 23, 2026	2,995	3,000	2,930	2,939	-61	-2.03%	10,200
Mar 19, 2026	3,015	3,015	2,992	3,000	-15	-0.50%	2,300
Mar 18, 2026	3,025	3,025	3,015	3,015	+25	+0.84%	900
Mar 17, 2026	3,000	3,035	2,986	2,990	-9	-0.30%	1,400
Mar 16, 2026	2,998	3,000	2,998	2,999	-1	-0.03%	1,300
Mar 13, 2026	3,000	3,000	2,999	3,000	+8	+0.27%	2,400
Mar 12, 2026	3,000	3,005	2,990	2,992	-13	-0.43%	3,800
Mar 11, 2026	2,999	3,005	2,981	3,005	+7	+0.23%	1,600
Mar 10, 2026	3,000	3,000	2,970	2,998	+6	+0.20%	1,500
Mar 9, 2026	2,951	2,994	2,951	2,992	-8	-0.27%	2,500
Mar 6, 2026	2,966	3,020	2,966	3,000	+30	+1.01%	1,700