SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Apr 7, 2025

2,064 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,970	3,010	2,945	2,980	-200	-6.29%	26,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	3,130	3,180	3,130	3,180	+60	+1.92%	6,100
Feb 6, 2026	3,105	3,120	3,095	3,120	+5	+0.16%	4,300
Feb 5, 2026	3,110	3,120	3,095	3,115	-5	-0.16%	1,800
Feb 4, 2026	3,120	3,125	3,110	3,120	-5	-0.16%	3,100
Feb 3, 2026	3,130	3,130	3,120	3,125	+15	+0.48%	1,600
Feb 2, 2026	3,120	3,130	3,110	3,110	-5	-0.16%	1,100
Jan 30, 2026	3,105	3,115	3,105	3,115	+10	+0.32%	400
Jan 29, 2026	3,115	3,115	3,085	3,105	-15	-0.48%	600
Jan 28, 2026	3,115	3,120	3,100	3,120	+5	+0.16%	900
Jan 27, 2026	3,140	3,140	3,110	3,115	+5	+0.16%	2,000
Jan 26, 2026	3,195	3,205	3,105	3,110	-50	-1.58%	6,600
Jan 23, 2026	3,180	3,215	3,160	3,160	-20	-0.63%	3,500
Jan 22, 2026	3,185	3,185	3,160	3,180	+15	+0.47%	2,100
Jan 21, 2026	3,155	3,220	3,120	3,165	+5	+0.16%	2,900
Jan 20, 2026	3,190	3,195	3,160	3,160	-40	-1.25%	2,000
Jan 19, 2026	3,210	3,210	3,175	3,200	+25	+0.79%	1,300
Jan 16, 2026	3,200	3,205	3,170	3,175	-25	-0.78%	1,900
Jan 15, 2026	3,150	3,245	3,150	3,200	+50	+1.59%	2,600
Jan 14, 2026	3,125	3,170	3,125	3,150	+20	+0.64%	4,000
Jan 13, 2026	3,115	3,150	3,115	3,130	+15	+0.48%	3,900