Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,667 | 2,672 | 2,626 | 2,659 | -6 | -0.23% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,625 | 2,675 | 2,621 | 2,665 | +40 | +1.52% | 5,300 |
May 8, 2025 | 2,602 | 2,666 | 2,602 | 2,625 | -22 | -0.83% | 3,600 |
May 7, 2025 | 2,658 | 2,658 | 2,600 | 2,647 | +15 | +0.57% | 3,200 |
May 2, 2025 | 2,588 | 2,632 | 2,540 | 2,632 | +42 | +1.62% | 2,000 |
May 1, 2025 | 2,580 | 2,650 | 2,580 | 2,590 | +20 | +0.78% | 3,300 |
Apr 30, 2025 | 2,509 | 2,588 | 2,509 | 2,570 | +70 | +2.80% | 6,400 |
Apr 28, 2025 | 2,481 | 2,549 | 2,481 | 2,500 | +23 | +0.93% | 2,900 |
Apr 25, 2025 | 2,465 | 2,506 | 2,463 | 2,477 | -33 | -1.31% | 2,100 |
Apr 24, 2025 | 2,475 | 2,510 | 2,475 | 2,510 | +20 | +0.80% | 200 |
Apr 23, 2025 | 2,498 | 2,508 | 2,480 | 2,490 | +5 | +0.20% | 1,200 |
Apr 22, 2025 | 2,507 | 2,520 | 2,436 | 2,485 | -47 | -1.86% | 2,100 |
Apr 21, 2025 | 2,535 | 2,540 | 2,505 | 2,532 | +22 | +0.88% | 1,000 |
Apr 18, 2025 | 2,470 | 2,515 | 2,470 | 2,510 | +40 | +1.62% | 1,800 |
Apr 17, 2025 | 2,413 | 2,470 | 2,413 | 2,470 | +40 | +1.65% | 1,800 |
Apr 16, 2025 | 2,433 | 2,469 | 2,416 | 2,430 | -45 | -1.82% | 1,500 |
Apr 15, 2025 | 2,470 | 2,475 | 2,470 | 2,475 | +12 | +0.49% | 700 |
Apr 14, 2025 | 2,448 | 2,498 | 2,448 | 2,463 | +15 | +0.61% | 3,500 |
Apr 11, 2025 | 2,365 | 2,500 | 2,355 | 2,448 | +102 | +4.35% | 2,800 |
Apr 10, 2025 | 2,414 | 2,453 | 2,346 | 2,346 | +81 | +3.58% | 6,100 |
Apr 9, 2025 | 2,256 | 2,315 | 2,256 | 2,265 | -18 | -0.79% | 9,800 |