SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 6, 2024

1,894 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,991	2,992	2,981	2,981	-10	-0.33%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,991	2,991	2,981	2,991	-1	-0.03%	1,200
Dec 3, 2025	2,983	2,992	2,983	2,992	+10	+0.34%	200
Dec 2, 2025	2,998	2,998	2,982	2,982	+7	+0.24%	8,900
Dec 1, 2025	3,010	3,010	2,975	2,975	-30	-1.00%	7,200
Nov 28, 2025	3,010	3,010	2,997	3,005	+9	+0.30%	700
Nov 27, 2025	2,990	2,996	2,990	2,996	+16	+0.54%	300
Nov 26, 2025	2,990	2,990	2,974	2,980	-5	-0.17%	600
Nov 25, 2025	2,978	2,985	2,962	2,985	+7	+0.24%	800
Nov 21, 2025	2,945	2,978	2,910	2,978	+31	+1.05%	4,400
Nov 20, 2025	2,980	2,980	2,935	2,947	-33	-1.11%	3,100
Nov 19, 2025	2,985	2,996	2,967	2,980	-15	-0.50%	3,300
Nov 18, 2025	3,000	3,000	2,990	2,995	-5	-0.17%	700
Nov 17, 2025	2,985	3,025	2,985	3,000	+15	+0.50%	1,400
Nov 14, 2025	2,987	3,010	2,985	2,985	-20	-0.67%	3,100
Nov 13, 2025	2,995	3,010	2,988	3,005	+12	+0.40%	1,600
Nov 12, 2025	2,974	3,005	2,968	2,993	+19	+0.64%	2,700
Nov 11, 2025	2,976	2,997	2,960	2,974	-56	-1.85%	4,600
Nov 10, 2025	2,980	3,030	2,980	3,030	+31	+1.03%	2,500
Nov 7, 2025	2,955	3,010	2,955	2,999	+44	+1.49%	1,900
Nov 6, 2025	2,955	2,972	2,933	2,955	+25	+0.85%	3,000