SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Apr 8, 2025

2,248 JPY

Yearly High Jan 15, 2026

3,245 JPY

Yearly Low Mar 30, 2026

2,860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,890	2,915	2,863	2,885	+12	+0.42%	7,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,000	3,035	2,860	2,873	-147	-4.87%	51,700
Feb, 2026	3,120	3,180	2,945	3,020	-95	-3.05%	105,700
Jan, 2026	3,090	3,245	3,085	3,115	+25	+0.81%	47,400
Dec, 2025	3,010	3,155	2,975	3,090	+85	+2.83%	63,700
Nov, 2025	3,000	3,030	2,910	3,005	+16	+0.54%	52,100
Oct, 2025	3,055	3,065	2,952	2,989	-66	-2.16%	59,600
Sep, 2025	3,005	3,120	2,972	3,055	+50	+1.66%	53,600
Aug, 2025	3,125	3,300	2,971	3,005	-120	-3.84%	103,000
Jul, 2025	2,983	3,200	2,950	3,125	+135	+4.52%	88,300
Jun, 2025	2,835	3,130	2,835	2,990	+157	+5.54%	125,500
May, 2025	2,580	2,976	2,540	2,833	+263	+10.23%	97,400
Apr, 2025	2,578	2,600	2,064	2,570	+35	+1.38%	92,400
Mar, 2025	2,384	2,735	2,349	2,535	+153	+6.42%	88,600
Feb, 2025	2,074	2,550	2,070	2,382	+282	+13.43%	150,700
Jan, 2025	2,028	2,145	1,975	2,100	+96	+4.79%	42,000
Dec, 2024	1,946	2,020	1,889	2,004	+87	+4.54%	68,100
Nov, 2024	2,108	2,152	1,876	1,917	-164	-7.88%	79,500
Oct, 2024	2,073	2,133	2,041	2,081	+14	+0.68%	28,100
Sep, 2024	2,180	2,200	1,991	2,067	-113	-5.18%	42,000
Aug, 2024	2,389	2,444	1,590	2,180	-168	-7.16%	161,500