SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Jul 23, 2025

3,200 JPY

52 Week Low Aug 5, 2024

1,590 JPY

Yearly High Jul 23, 2025

3,200 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,125	3,140	3,100	3,130	+5	+0.16%	3,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,983	3,200	2,950	3,125	+135	+4.52%	88,300
Jun, 2025	2,835	3,130	2,835	2,990	+157	+5.54%	125,500
May, 2025	2,580	2,976	2,540	2,833	+263	+10.23%	97,400
Apr, 2025	2,578	2,600	2,064	2,570	+35	+1.38%	92,400
Mar, 2025	2,384	2,735	2,349	2,535	+153	+6.42%	88,600
Feb, 2025	2,074	2,550	2,070	2,382	+282	+13.43%	150,700
Jan, 2025	2,028	2,145	1,975	2,100	+96	+4.79%	42,000
Dec, 2024	1,946	2,020	1,889	2,004	+87	+4.54%	68,100
Nov, 2024	2,108	2,152	1,876	1,917	-164	-7.88%	79,500
Oct, 2024	2,073	2,133	2,041	2,081	+14	+0.68%	28,100
Sep, 2024	2,180	2,200	1,991	2,067	-113	-5.18%	42,000
Aug, 2024	2,389	2,444	1,590	2,180	-168	-7.16%	161,500
Jul, 2024	2,409	2,444	2,270	2,348	-37	-1.55%	68,100
Jun, 2024	2,323	2,474	2,182	2,385	+67	+2.89%	154,900
May, 2024	2,576	2,590	2,257	2,318	-262	-10.16%	289,300
Apr, 2024	2,406	2,946	2,326	2,580	+274	+11.88%	1,547,000
Mar, 2024	1,974	2,555	1,968	2,306	+332	+16.82%	270,100
Feb, 2024	2,366	2,380	1,913	1,974	-401	-16.88%	315,000
Jan, 2024	2,035	2,442	1,989	2,375	+374	+18.69%	167,400
Dec, 2023	1,977	2,163	1,841	2,001	+62	+3.20%	192,000