Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,946 | 1,993 | 1,889 | 1,968 | +51 | +2.66% | 53,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,108 | 2,152 | 1,876 | 1,917 | -164 | -7.88% | 79,500 |
Oct, 2024 | 2,073 | 2,133 | 2,041 | 2,081 | +14 | +0.68% | 28,100 |
Sep, 2024 | 2,180 | 2,200 | 1,991 | 2,067 | -113 | -5.18% | 42,000 |
Aug, 2024 | 2,389 | 2,444 | 1,590 | 2,180 | -168 | -7.16% | 161,500 |
Jul, 2024 | 2,409 | 2,444 | 2,270 | 2,348 | -37 | -1.55% | 68,100 |
Jun, 2024 | 2,323 | 2,474 | 2,182 | 2,385 | +67 | +2.89% | 154,900 |
May, 2024 | 2,576 | 2,590 | 2,257 | 2,318 | -262 | -10.16% | 289,300 |
Apr, 2024 | 2,406 | 2,946 | 2,326 | 2,580 | +274 | +11.88% | 1,547,000 |
Mar, 2024 | 1,974 | 2,555 | 1,968 | 2,306 | +332 | +16.82% | 270,100 |
Feb, 2024 | 2,366 | 2,380 | 1,913 | 1,974 | -401 | -16.88% | 315,000 |
Jan, 2024 | 2,035 | 2,442 | 1,989 | 2,375 | +374 | +18.69% | 167,400 |
Dec, 2023 | 1,977 | 2,163 | 1,841 | 2,001 | +62 | +3.20% | 192,000 |
Nov, 2023 | 1,648 | 2,040 | 1,573 | 1,939 | +314 | +19.32% | 158,400 |
Oct, 2023 | 1,750 | 1,760 | 1,518 | 1,625 | -125 | -7.14% | 43,900 |
Sep, 2023 | 1,780 | 1,808 | 1,720 | 1,750 | 0 | 0.00% | 33,100 |
Aug, 2023 | 1,728 | 1,775 | 1,655 | 1,750 | +25 | +1.45% | 44,400 |
Jul, 2023 | 1,834 | 1,834 | 1,597 | 1,725 | -88 | -4.85% | 55,600 |
Jun, 2023 | 1,634 | 1,949 | 1,605 | 1,813 | +193 | +11.91% | 120,600 |
May, 2023 | 1,516 | 1,740 | 1,487 | 1,620 | +126 | +8.43% | 75,300 |
Apr, 2023 | 1,634 | 1,655 | 1,469 | 1,494 | -126 | -7.78% | 65,600 |