About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUZUYO SHINWART CORPORATION(9360) Historical

9360
TSE Standard
SUZUYO SHINWART CORPORATION
1,968
JPY
+19
(+0.97%)
Dec 23, 3:30 pm JST
12.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
2,946 JPY
52 Week Low Aug 5, 2024
1,590 JPY
Yearly High Apr 2, 2024
2,946 JPY
Yearly Low Aug 5, 2024
1,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,035 2,946 1,590 1,968 -33 -1.65% 3,176,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,722 2,163 1,469 2,001 +283 +16.47% 1,030,300
2022 1,350 2,640 1,095 1,718 +395 +29.86% 4,678,800
2021 2,230 3,325 1,216 1,323 -858 -39.34% 3,256,800
2020 719 5,110 619 2,181 +1,471 +207.18% 9,081,800
2019 594 738 570 710 +144 +25.44% 248,200
2018 841 895 530 566 -260 -31.48% 298,500
2017 805 1,225 800 826 +26 +3.25% 858,300
2016 905 930 630 800 -105 -11.60% 391,000
2015 755 1,540 730 905 +165 +22.30% 2,593,800
2014 855 965 725 740 -115 -13.45% 184,000
2013 655 980 635 855 +220 +34.65% 659,000
2012 700 775 555 635 -65 -9.29% 93,200
2011 590 905 550 700 +115 +19.66% 70,600
2010 565 750 550 585 +35 +6.36% 54,200
2009 745 860 505 550 -200 -26.67% 71,600
2008 920 1,030 625 750 -150 -16.67% 55,000
2007 1,010 1,230 830 900 -75 -7.69% 167,800
2006 1,460 1,505 905 975 -460 -32.06% 252,200
2005 895 1,630 820 1,435 +550 +62.15% 2,318,000
2004 735 1,185 675 885 +150 +20.41% 196,200