Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,035 | 2,946 | 1,590 | 1,968 | -33 | -1.65% | 3,176,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,722 | 2,163 | 1,469 | 2,001 | +283 | +16.47% | 1,030,300 |
2022 | 1,350 | 2,640 | 1,095 | 1,718 | +395 | +29.86% | 4,678,800 |
2021 | 2,230 | 3,325 | 1,216 | 1,323 | -858 | -39.34% | 3,256,800 |
2020 | 719 | 5,110 | 619 | 2,181 | +1,471 | +207.18% | 9,081,800 |
2019 | 594 | 738 | 570 | 710 | +144 | +25.44% | 248,200 |
2018 | 841 | 895 | 530 | 566 | -260 | -31.48% | 298,500 |
2017 | 805 | 1,225 | 800 | 826 | +26 | +3.25% | 858,300 |
2016 | 905 | 930 | 630 | 800 | -105 | -11.60% | 391,000 |
2015 | 755 | 1,540 | 730 | 905 | +165 | +22.30% | 2,593,800 |
2014 | 855 | 965 | 725 | 740 | -115 | -13.45% | 184,000 |
2013 | 655 | 980 | 635 | 855 | +220 | +34.65% | 659,000 |
2012 | 700 | 775 | 555 | 635 | -65 | -9.29% | 93,200 |
2011 | 590 | 905 | 550 | 700 | +115 | +19.66% | 70,600 |
2010 | 565 | 750 | 550 | 585 | +35 | +6.36% | 54,200 |
2009 | 745 | 860 | 505 | 550 | -200 | -26.67% | 71,600 |
2008 | 920 | 1,030 | 625 | 750 | -150 | -16.67% | 55,000 |
2007 | 1,010 | 1,230 | 830 | 900 | -75 | -7.69% | 167,800 |
2006 | 1,460 | 1,505 | 905 | 975 | -460 | -32.06% | 252,200 |
2005 | 895 | 1,630 | 820 | 1,435 | +550 | +62.15% | 2,318,000 |
2004 | 735 | 1,185 | 675 | 885 | +150 | +20.41% | 196,200 |