SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Jul 23, 2025

3,200 JPY

52 Week Low Aug 5, 2024

1,590 JPY

Yearly High Jul 23, 2025

3,200 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,028	3,200	1,975	3,130	+1,126	+56.19%	687,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,035	2,946	1,590	2,004	+3	+0.15%	3,191,000
2023	1,722	2,163	1,469	2,001	+283	+16.47%	1,030,300
2022	1,350	2,640	1,095	1,718	+395	+29.86%	4,678,800
2021	2,230	3,325	1,216	1,323	-858	-39.34%	3,256,800
2020	719	5,110	619	2,181	+1,471	+207.18%	9,081,800
2019	594	738	570	710	+144	+25.44%	248,200
2018	841	895	530	566	-260	-31.48%	298,500
2017	805	1,225	800	826	+26	+3.25%	858,300
2016	905	930	630	800	-105	-11.60%	391,000
2015	755	1,540	730	905	+165	+22.30%	2,593,800
2014	855	965	725	740	-115	-13.45%	184,000
2013	655	980	635	855	+220	+34.65%	659,000
2012	700	775	555	635	-65	-9.29%	93,200
2011	590	905	550	700	+115	+19.66%	70,600
2010	565	750	550	585	+35	+6.36%	54,200
2009	745	860	505	550	-200	-26.67%	71,600
2008	920	1,030	625	750	-150	-16.67%	55,000
2007	1,010	1,230	830	900	-75	-7.69%	167,800
2006	1,460	1,505	905	975	-460	-32.06%	252,200
2005	895	1,630	820	1,435	+550	+62.15%	2,318,000