About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUZUYO SHINWART CORPORATION(9360) Historical

9360
TSE Standard
SUZUYO SHINWART CORPORATION
2,625
JPY
-24
(-0.91%)
May 14, 1:04 pm JST
17.84
USD
May 14, 12:04 am EDT
Result
PTS
outside of trading hours
2,625
May 14, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,735 JPY
52 Week Low Aug 5, 2024
1,590 JPY
Yearly High Mar 25, 2025
2,735 JPY
Yearly Low Jan 14, 2025
1,975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,667 2,674 2,613 2,625 -40 -1.50% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,665 +1.25% 2,641 12,100 0 64,600
May 2, 2025 2,632 +6.26% 2,562 14,600 0 63,000
Apr 25, 2025 2,477 -1.31% 2,492 6,600 0 59,800
Apr 18, 2025 2,510 +2.53% 2,465 9,300 0 60,300
Apr 11, 2025 2,448 +9.14% 2,229 42,000 0 58,200
Apr 4, 2025 2,243 -13.90% 2,426 34,300 0 64,800
Mar 28, 2025 2,605 -1.33% 2,682 23,500 0 58,100
Mar 21, 2025 2,640 +7.80% 2,549 21,900 0 57,700
Mar 14, 2025 2,449 +2.90% 2,388 15,600 0 57,600
Mar 7, 2025 2,380 -0.08% 2,374 18,500 0 61,200
Feb 28, 2025 2,382 -0.42% 2,376 12,700 0 64,200
Feb 21, 2025 2,392 -0.54% 2,419 30,500 0 68,000
Feb 14, 2025 2,405 +9.32% 2,433 83,000 0 75,000
Feb 7, 2025 2,200 +4.76% 2,157 24,500 0 72,300
Jan 31, 2025 2,100 +2.49% 2,093 15,100 0 71,100
Jan 24, 2025 2,049 +1.44% 2,040 8,100 0 70,100
Jan 17, 2025 2,020 +2.02% 2,002 7,500 0 69,900
Jan 10, 2025 1,980 -1.20% 1,996 11,300 0 70,800
Dec 30, 2024 2,004 +0.10% 1,999 2,700
Dec 27, 2024 2,002 +2.72% 1,990 15,000 0 70,400