Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,967 | 1,973 | 1,958 | 1,968 | +19 | +0.97% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,949 | +1.51% | 1,941 | 21,800 | ー | ー | ー |
Dec 13, 2024 | 1,920 | +0.68% | 1,909 | 13,500 | 0 | 68,100 | ー |
Dec 6, 2024 | 1,907 | -0.52% | 1,908 | 15,100 | 0 | 70,200 | ー |
Nov 29, 2024 | 1,917 | -0.78% | 1,909 | 18,400 | 0 | 69,600 | ー |
Nov 22, 2024 | 1,932 | -3.45% | 1,950 | 24,200 | 0 | 69,000 | ー |
Nov 15, 2024 | 2,001 | -6.67% | 2,059 | 24,200 | 0 | 62,200 | ー |
Nov 8, 2024 | 2,144 | +1.61% | 2,124 | 12,000 | 0 | 63,500 | ー |
Nov 1, 2024 | 2,110 | +3.38% | 2,076 | 4,100 | 0 | 62,100 | ー |
Oct 25, 2024 | 2,041 | -0.73% | 2,053 | 7,700 | 0 | 63,100 | ー |
Oct 18, 2024 | 2,056 | -1.15% | 2,082 | 3,900 | 0 | 62,200 | ー |
Oct 11, 2024 | 2,080 | -0.05% | 2,081 | 7,400 | 0 | 63,500 | ー |
Oct 4, 2024 | 2,081 | -1.19% | 2,084 | 6,400 | 0 | 63,400 | ー |
Sep 27, 2024 | 2,106 | +1.74% | 2,115 | 6,300 | 0 | 63,700 | ー |
Sep 20, 2024 | 2,070 | +0.19% | 2,060 | 7,800 | 0 | 65,400 | ー |
Sep 13, 2024 | 2,066 | -0.43% | 2,033 | 10,700 | 0 | 64,400 | ー |
Sep 6, 2024 | 2,075 | -4.82% | 2,140 | 16,500 | 0 | 62,700 | ー |
Aug 30, 2024 | 2,180 | -1.89% | 2,179 | 12,400 | 0 | 66,200 | ー |
Aug 23, 2024 | 2,222 | +3.54% | 2,189 | 26,200 | 0 | 65,600 | ー |
Aug 16, 2024 | 2,146 | +2.39% | 2,212 | 43,400 | 0 | 72,200 | ー |
Aug 9, 2024 | 2,096 | +0.29% | 1,793 | 64,800 | 0 | 71,600 | ー |