SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Apr 8, 2025

2,248 JPY

Yearly High Jan 15, 2026

3,245 JPY

Yearly Low Mar 30, 2026

2,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	2,891	2,892	2,865	2,880	-10	-0.35%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,890	-3.28%	2,881	12,900	ー	ー	ー
Mar 27, 2026	2,988	-0.40%	2,965	16,200	0	39,000	ー
Mar 19, 2026	3,000	0.00%	3,003	5,900	0	40,800	ー
Mar 13, 2026	3,000	0.00%	2,991	11,800	0	43,000	ー
Mar 6, 2026	3,000	-0.66%	2,993	11,200	0	42,400	ー
Feb 27, 2026	3,020	+0.67%	3,008	7,900	0	42,000	ー
Feb 20, 2026	3,000	0.00%	3,004	18,300	0	41,300	ー
Feb 13, 2026	3,000	-3.85%	3,006	67,600	0	38,500	ー
Feb 6, 2026	3,120	+0.16%	3,111	11,900	0	39,100	ー
Jan 30, 2026	3,115	-1.42%	3,129	10,500	0	34,500	ー
Jan 23, 2026	3,160	-0.47%	3,180	11,800	0	34,500	ー
Jan 16, 2026	3,175	+1.93%	3,155	12,400	0	35,000	ー
Jan 9, 2026	3,115	+0.81%	3,112	12,700	0	35,000	ー
Dec 30, 2025	3,090	-0.32%	3,098	4,500	ー	ー	ー
Dec 26, 2025	3,100	+1.47%	3,114	12,200	0	38,800	ー
Dec 19, 2025	3,055	+1.50%	3,038	12,700	0	41,700	ー
Dec 12, 2025	3,010	+0.43%	3,022	15,400	0	43,000	ー
Dec 5, 2025	2,997	-0.27%	2,988	18,900	0	41,900	ー
Nov 28, 2025	3,005	+0.91%	2,987	2,400	0	50,100	ー
Nov 21, 2025	2,978	-0.23%	2,962	12,900	0	50,100	ー