SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Apr 7, 2025

2,064 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,130	3,180	2,945	2,980	-140	-4.49%	33,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	3,120	+0.16%	3,111	11,900	ー	ー	ー
Jan 30, 2026	3,115	-1.42%	3,129	10,500	0	34,500	ー
Jan 23, 2026	3,160	-0.47%	3,180	11,800	0	34,500	ー
Jan 16, 2026	3,175	+1.93%	3,155	12,400	0	35,000	ー
Jan 9, 2026	3,115	+0.81%	3,112	12,700	0	35,000	ー
Dec 30, 2025	3,090	-0.32%	3,098	4,500	ー	ー	ー
Dec 26, 2025	3,100	+1.47%	3,114	12,200	0	38,800	ー
Dec 19, 2025	3,055	+1.50%	3,038	12,700	0	41,700	ー
Dec 12, 2025	3,010	+0.43%	3,022	15,400	0	43,000	ー
Dec 5, 2025	2,997	-0.27%	2,988	18,900	0	41,900	ー
Nov 28, 2025	3,005	+0.91%	2,987	2,400	0	50,100	ー
Nov 21, 2025	2,978	-0.23%	2,962	12,900	0	50,100	ー
Nov 14, 2025	2,985	-0.47%	2,988	14,500	0	52,700	ー
Nov 7, 2025	2,999	+0.33%	2,952	22,300	0	51,800	ー
Oct 31, 2025	2,989	-0.37%	3,004	12,600	0	54,200	ー
Oct 24, 2025	3,000	+0.64%	3,007	8,100	0	55,400	ー
Oct 17, 2025	2,981	-0.60%	2,970	14,800	0	55,900	ー
Oct 10, 2025	2,999	-0.03%	3,025	10,600	0	53,100	ー
Oct 3, 2025	3,000	-1.64%	3,010	18,600	0	56,000	ー
Sep 26, 2025	3,050	-0.33%	3,053	10,500	0	59,300	ー