SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 6, 2024

1,894 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,010	3,010	2,975	2,980	-25	-0.83%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,005	+0.91%	2,987	2,400	0	50,100	ー
Nov 21, 2025	2,978	-0.23%	2,962	12,900	0	50,100	ー
Nov 14, 2025	2,985	-0.47%	2,988	14,500	0	52,700	ー
Nov 7, 2025	2,999	+0.33%	2,952	22,300	0	51,800	ー
Oct 31, 2025	2,989	-0.37%	3,004	12,600	0	54,200	ー
Oct 24, 2025	3,000	+0.64%	3,007	8,100	0	55,400	ー
Oct 17, 2025	2,981	-0.60%	2,970	14,800	0	55,900	ー
Oct 10, 2025	2,999	-0.03%	3,025	10,600	0	53,100	ー
Oct 3, 2025	3,000	-1.64%	3,010	18,600	0	56,000	ー
Sep 26, 2025	3,050	-0.33%	3,053	10,500	0	59,300	ー
Sep 19, 2025	3,060	+1.49%	3,035	15,700	0	59,100	ー
Sep 12, 2025	3,015	+0.17%	3,040	7,400	0	62,200	ー
Sep 5, 2025	3,010	+0.17%	3,000	14,900	0	62,700	ー
Aug 29, 2025	3,005	-1.15%	3,018	16,000	0	64,400	ー
Aug 22, 2025	3,040	+0.16%	3,041	19,700	0	61,800	ー
Aug 15, 2025	3,035	-5.30%	3,017	44,900	0	60,200	ー
Aug 8, 2025	3,205	+2.40%	3,203	20,900	0	62,400	ー
Aug 1, 2025	3,130	+0.48%	3,108	7,700	0	60,800	ー
Jul 25, 2025	3,115	+1.80%	3,101	27,900	0	62,700	ー
Jul 18, 2025	3,060	+1.16%	3,041	11,000	0	64,200	ー