Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,667 | 2,674 | 2,613 | 2,625 | -40 | -1.50% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,665 | +1.25% | 2,641 | 12,100 | 0 | 64,600 | ー |
May 2, 2025 | 2,632 | +6.26% | 2,562 | 14,600 | 0 | 63,000 | ー |
Apr 25, 2025 | 2,477 | -1.31% | 2,492 | 6,600 | 0 | 59,800 | ー |
Apr 18, 2025 | 2,510 | +2.53% | 2,465 | 9,300 | 0 | 60,300 | ー |
Apr 11, 2025 | 2,448 | +9.14% | 2,229 | 42,000 | 0 | 58,200 | ー |
Apr 4, 2025 | 2,243 | -13.90% | 2,426 | 34,300 | 0 | 64,800 | ー |
Mar 28, 2025 | 2,605 | -1.33% | 2,682 | 23,500 | 0 | 58,100 | ー |
Mar 21, 2025 | 2,640 | +7.80% | 2,549 | 21,900 | 0 | 57,700 | ー |
Mar 14, 2025 | 2,449 | +2.90% | 2,388 | 15,600 | 0 | 57,600 | ー |
Mar 7, 2025 | 2,380 | -0.08% | 2,374 | 18,500 | 0 | 61,200 | ー |
Feb 28, 2025 | 2,382 | -0.42% | 2,376 | 12,700 | 0 | 64,200 | ー |
Feb 21, 2025 | 2,392 | -0.54% | 2,419 | 30,500 | 0 | 68,000 | ー |
Feb 14, 2025 | 2,405 | +9.32% | 2,433 | 83,000 | 0 | 75,000 | ー |
Feb 7, 2025 | 2,200 | +4.76% | 2,157 | 24,500 | 0 | 72,300 | ー |
Jan 31, 2025 | 2,100 | +2.49% | 2,093 | 15,100 | 0 | 71,100 | ー |
Jan 24, 2025 | 2,049 | +1.44% | 2,040 | 8,100 | 0 | 70,100 | ー |
Jan 17, 2025 | 2,020 | +2.02% | 2,002 | 7,500 | 0 | 69,900 | ー |
Jan 10, 2025 | 1,980 | -1.20% | 1,996 | 11,300 | 0 | 70,800 | ー |
Dec 30, 2024 | 2,004 | +0.10% | 1,999 | 2,700 | ー | ー | ー |
Dec 27, 2024 | 2,002 | +2.72% | 1,990 | 15,000 | 0 | 70,400 | ー |