SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 16, 2024

1,910 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,028	3,300	1,975	3,000	+996	+49.70%	990,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	735	1,185	675	885	+150	+20.41%	196,200
2003	640	825	525	735	+195	+36.11%	92,400
2002	800	870	450	540	-315	-36.84%	89,200
2001	1,000	1,000	655	855	-80	-8.56%	75,000
2000	900	1,100	675	935	+35	+3.89%	91,400
1999	825	1,600	760	900	+50	+5.88%	107,000
1998	800	965	725	850	+50	+6.25%	131,200
1997	1,630	1,630	725	800	-855	-51.66%	370,200
1996	1,785	2,875	1,625	1,655	-45	-2.65%	339,000
1995	2,650	2,700	1,505	1,700	-950	-35.85%	68,600
1994	2,200	4,200	2,150	2,650	+375	+16.48%	803,000
1993	1,680	2,825	1,575	2,275	+575	+33.82%	309,400
1992	3,045	3,550	1,650	1,700	-1,350	-44.26%	53,200
1991	5,600	5,600	2,900	3,050	-2,550	-45.54%	99,000
1990	7,850	8,250	4,950	5,600	-2,300	-29.11%	188,800
1989	6,300	8,950	6,000	7,900	+1,600	+25.40%	345,800
1988	7,950	10,000	6,000	6,300	-3,700	-37.00%	34,600
1987	9,250	10,100	6,050	10,000	+750	+8.11%	46,800
1986	5,000	9,250	4,500	9,250	+3,900	+72.90%	93,400
1985	1,725	6,450	1,650	5,350	+3,405	+175.06%	469,000