SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 17, 2024

1,915 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,010	3,070	2,975	3,000	-5	-0.17%	37,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	630	637	590	612	+11	+1.83%	16,400
Feb, 2019	621	627	596	601	0	0.00%	9,700
Jan, 2019	594	628	570	601	+35	+6.18%	8,200
Dec, 2018	703	716	530	566	-129	-18.56%	35,600
Nov, 2018	734	734	690	695	-30	-4.14%	11,100
Oct, 2018	769	780	708	725	-44	-5.72%	21,400
Sep, 2018	799	799	750	769	-20	-2.53%	17,000
Aug, 2018	820	895	778	789	-25	-3.07%	103,600
Jul, 2018	782	816	753	814	+27	+3.43%	11,600
Jun, 2018	790	796	775	787	-1	-0.13%	14,700
May, 2018	791	801	776	788	-1	-0.13%	10,200
Apr, 2018	787	798	783	789	+14	+1.81%	4,800
Mar, 2018	804	806	763	775	-29	-3.61%	10,300
Feb, 2018	844	851	776	804	-29	-3.48%	24,600
Jan, 2018	841	885	815	833	+7	+0.85%	33,600
Dec, 2017	854	860	817	826	-21	-2.48%	39,600
Nov, 2017	892	892	833	847	-45	-5.04%	20,700
Oct, 2017	901	909	862	892	-2	-0.22%	15,300
Sep, 2017	955	955	880	894	-66	-6.87%	40,500
Aug, 2017	1,015	1,070	885	960	-45	-4.48%	77,600