SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 16, 2024

1,910 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,010	3,070	2,975	3,000	-5	-0.17%	37,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,390	2,952	2,050	2,293	-20	-0.86%	616,500
Oct, 2020	4,970	5,110	2,308	2,313	-2,097	-47.55%	2,764,000
Sep, 2020	963	4,750	933	4,410	+3,447	+357.94%	3,886,900
Aug, 2020	914	972	898	963	+64	+7.12%	101,700
Jul, 2020	1,037	1,068	890	899	-168	-15.75%	171,600
Jun, 2020	885	1,137	775	1,067	+242	+29.33%	221,400
May, 2020	740	999	715	825	+85	+11.49%	131,600
Apr, 2020	726	749	670	740	+14	+1.93%	49,200
Mar, 2020	647	749	619	726	+86	+13.44%	56,300
Feb, 2020	741	776	621	640	-101	-13.63%	32,800
Jan, 2020	719	823	700	741	+31	+4.37%	51,300
Dec, 2019	700	738	692	710	+20	+2.90%	32,900
Nov, 2019	701	715	689	690	-1	-0.14%	21,900
Oct, 2019	707	707	689	691	-12	-1.71%	10,600
Sep, 2019	716	717	667	703	-7	-0.99%	33,300
Aug, 2019	718	718	647	710	-4	-0.56%	52,400
Jul, 2019	705	717	670	714	+39	+5.78%	18,800
Jun, 2019	660	708	635	675	+35	+5.47%	20,600
May, 2019	602	667	602	640	+20	+3.23%	16,400
Apr, 2019	613	620	591	620	+8	+1.31%	7,000