SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 16, 2024

1,910 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,010	3,070	2,975	3,000	-5	-0.17%	37,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,184	1,296	1,159	1,245	+77	+6.59%	35,900
Jun, 2022	1,221	1,230	1,154	1,168	-47	-3.87%	27,100
May, 2022	1,245	1,344	1,100	1,215	-5	-0.41%	50,700
Apr, 2022	1,177	1,256	1,151	1,220	+28	+2.35%	20,000
Mar, 2022	1,153	1,200	1,095	1,192	+31	+2.67%	26,300
Feb, 2022	1,311	1,311	1,124	1,161	-93	-7.42%	25,200
Jan, 2022	1,350	1,399	1,182	1,254	-69	-5.22%	36,700
Dec, 2021	1,329	1,831	1,216	1,323	-40	-2.93%	245,000
Nov, 2021	1,700	1,765	1,337	1,363	-332	-19.59%	65,600
Oct, 2021	1,878	1,894	1,600	1,695	-198	-10.46%	66,900
Sep, 2021	3,220	3,325	1,802	1,893	-987	-34.27%	1,691,300
Aug, 2021	1,604	2,880	1,395	2,880	+1,276	+79.55%	164,600
Jul, 2021	1,937	1,937	1,580	1,604	-317	-16.50%	33,400
Jun, 2021	1,921	2,035	1,851	1,921	-50	-2.54%	48,900
May, 2021	2,083	2,134	1,576	1,971	-79	-3.85%	81,400
Apr, 2021	2,095	2,339	2,041	2,050	+5	+0.24%	164,500
Mar, 2021	2,368	2,368	2,002	2,045	-293	-12.53%	117,200
Feb, 2021	2,101	2,588	2,033	2,338	+259	+12.46%	371,700
Jan, 2021	2,230	2,549	2,030	2,079	-102	-4.68%	206,300
Dec, 2020	2,249	3,095	2,110	2,181	-112	-4.88%	998,500