SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 16, 2024

1,910 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,010	3,070	2,975	3,000	-5	-0.17%	37,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,974	2,555	1,968	2,306	+332	+16.82%	270,100
Feb, 2024	2,366	2,380	1,913	1,974	-401	-16.88%	315,000
Jan, 2024	2,035	2,442	1,989	2,375	+374	+18.69%	167,400
Dec, 2023	1,977	2,163	1,841	2,001	+62	+3.20%	192,000
Nov, 2023	1,648	2,040	1,573	1,939	+314	+19.32%	158,400
Oct, 2023	1,750	1,760	1,518	1,625	-125	-7.14%	43,900
Sep, 2023	1,780	1,808	1,720	1,750	0	0.00%	33,100
Aug, 2023	1,728	1,775	1,655	1,750	+25	+1.45%	44,400
Jul, 2023	1,834	1,834	1,597	1,725	-88	-4.85%	55,600
Jun, 2023	1,634	1,949	1,605	1,813	+193	+11.91%	120,600
May, 2023	1,516	1,740	1,487	1,620	+126	+8.43%	75,300
Apr, 2023	1,634	1,655	1,469	1,494	-126	-7.78%	65,600
Mar, 2023	1,721	1,799	1,545	1,620	-109	-6.30%	95,500
Feb, 2023	1,793	1,849	1,663	1,729	-43	-2.43%	71,400
Jan, 2023	1,722	1,871	1,688	1,772	+54	+3.14%	74,500
Dec, 2022	1,928	1,971	1,619	1,718	-190	-9.96%	94,200
Nov, 2022	1,868	2,064	1,796	1,908	+72	+3.92%	214,900
Oct, 2022	1,919	2,309	1,809	1,836	-83	-4.33%	902,400
Sep, 2022	1,440	2,640	1,360	1,919	+499	+35.14%	2,173,900
Aug, 2022	1,258	1,915	1,193	1,420	+175	+14.06%	1,071,500