SUZUYO SHINWART CORPORATION(9360) Historical

52 Week High Aug 8, 2025

3,300 JPY

52 Week Low Dec 16, 2024

1,910 JPY

Yearly High Aug 8, 2025

3,300 JPY

Yearly Low Jan 14, 2025

1,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,010	3,070	2,975	3,000	-5	-0.17%	37,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	840	840	715	740	-85	-10.30%	9,800
Jun, 2002	815	825	780	825	-15	-1.79%	7,600
May, 2002	840	845	790	840	+40	+5.00%	7,600
Apr, 2002	850	850	800	800	-20	-2.44%	6,800
Mar, 2002	855	855	800	820	-30	-3.53%	5,200
Feb, 2002	850	850	785	850	-20	-2.30%	4,000
Jan, 2002	800	870	800	870	+15	+1.75%	4,600
Dec, 2001	755	855	755	855	+90	+11.76%	4,800
Nov, 2001	860	860	755	765	-45	-5.56%	10,200
Oct, 2001	875	875	800	810	-60	-6.90%	5,800
Sep, 2001	830	880	655	870	-15	-1.69%	5,600
Aug, 2001	895	895	840	885	+35	+4.12%	6,000
Jul, 2001	885	900	830	850	-20	-2.30%	7,800
Jun, 2001	895	895	810	870	+60	+7.41%	4,800
May, 2001	805	925	805	810	-65	-7.43%	8,400
Apr, 2001	800	875	780	875	+75	+9.38%	5,000
Mar, 2001	875	875	800	800	-95	-10.61%	6,200
Feb, 2001	900	900	800	895	+20	+2.29%	4,600
Jan, 2001	1,000	1,000	795	875	ー	ー%	5,800