About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
703
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
819 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Jan 29, 2024
819 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 764 819 641 703 -62 -8.10% 1,426,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 690 810 668 765 +75 +10.87% 1,297,200
2022 715 720 633 690 -21 -2.95% 1,178,500
2021 778 778 650 711 -97 -12.00% 1,036,500
2020 875 880 659 808 -67 -7.66% 465,500
2019 738 888 723 875 +145 +19.86% 660,200
2018 702 755 680 730 +23 +3.25% 1,082,800
2017 692 710 638 707 +10 +1.43% 1,691,500
2016 720 745 652 697 -21 -2.92% 565,600
2015 710 739 653 718 -7 -0.97% 806,000
2014 568 753 555 725 +165 +29.46% 674,100
2013 520 610 510 560 +28 +5.26% 1,004,000
2012 453 547 445 532 +81 +17.96% 625,000
2011 400 516 350 451 +52 +13.03% 902,000
2010 345 407 345 399 +54 +15.65% 1,544,000
2009 455 470 336 345 -105 -23.33% 885,000
2008 642 645 390 450 -191 -29.80% 914,000
2007 736 785 636 641 -95 -12.91% 1,938,000
2006 915 990 640 736 -175 -19.21% 3,190,000
2005 565 911 520 911 +351 +62.68% 7,192,000
2004 250 574 250 560 +310 +124.00% 5,478,000