kabutan

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
950
JPY
-17
(-1.76%)
Dec 5, 2:38 pm JST
6.14
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
975 JPY
52 Week Low Apr 9, 2025
666 JPY
Yearly High Dec 3, 2025
975 JPY
Yearly Low Apr 9, 2025
666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 748 975 666 950 +200 +26.67% 1,360,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 764 819 641 750 -15 -1.96% 1,475,200
2023 690 810 668 765 +75 +10.87% 1,297,200
2022 715 720 633 690 -21 -2.95% 1,178,500
2021 778 778 650 711 -97 -12.00% 1,036,500
2020 875 880 659 808 -67 -7.66% 465,500
2019 738 888 723 875 +145 +19.86% 660,200
2018 702 755 680 730 +23 +3.25% 1,082,800
2017 692 710 638 707 +10 +1.43% 1,691,500
2016 720 745 652 697 -21 -2.92% 565,600
2015 710 739 653 718 -7 -0.97% 806,000
2014 568 753 555 725 +165 +29.46% 674,100
2013 520 610 510 560 +28 +5.26% 1,004,000
2012 453 547 445 532 +81 +17.96% 625,000
2011 400 516 350 451 +52 +13.03% 902,000
2010 345 407 345 399 +54 +15.65% 1,544,000
2009 455 470 336 345 -105 -23.33% 885,000
2008 642 645 390 450 -191 -29.80% 914,000
2007 736 785 636 641 -95 -12.91% 1,938,000
2006 915 990 640 736 -175 -19.21% 3,190,000
2005 565 911 520 911 +351 +62.68% 7,192,000