Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 764 | 819 | 641 | 703 | -62 | -8.10% | 1,426,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 690 | 810 | 668 | 765 | +75 | +10.87% | 1,297,200 |
2022 | 715 | 720 | 633 | 690 | -21 | -2.95% | 1,178,500 |
2021 | 778 | 778 | 650 | 711 | -97 | -12.00% | 1,036,500 |
2020 | 875 | 880 | 659 | 808 | -67 | -7.66% | 465,500 |
2019 | 738 | 888 | 723 | 875 | +145 | +19.86% | 660,200 |
2018 | 702 | 755 | 680 | 730 | +23 | +3.25% | 1,082,800 |
2017 | 692 | 710 | 638 | 707 | +10 | +1.43% | 1,691,500 |
2016 | 720 | 745 | 652 | 697 | -21 | -2.92% | 565,600 |
2015 | 710 | 739 | 653 | 718 | -7 | -0.97% | 806,000 |
2014 | 568 | 753 | 555 | 725 | +165 | +29.46% | 674,100 |
2013 | 520 | 610 | 510 | 560 | +28 | +5.26% | 1,004,000 |
2012 | 453 | 547 | 445 | 532 | +81 | +17.96% | 625,000 |
2011 | 400 | 516 | 350 | 451 | +52 | +13.03% | 902,000 |
2010 | 345 | 407 | 345 | 399 | +54 | +15.65% | 1,544,000 |
2009 | 455 | 470 | 336 | 345 | -105 | -23.33% | 885,000 |
2008 | 642 | 645 | 390 | 450 | -191 | -29.80% | 914,000 |
2007 | 736 | 785 | 636 | 641 | -95 | -12.91% | 1,938,000 |
2006 | 915 | 990 | 640 | 736 | -175 | -19.21% | 3,190,000 |
2005 | 565 | 911 | 520 | 911 | +351 | +62.68% | 7,192,000 |
2004 | 250 | 574 | 250 | 560 | +310 | +124.00% | 5,478,000 |