ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Mar 5, 2026

1,038 JPY

52 Week Low May 9, 2025

712 JPY

Yearly High Mar 5, 2026

1,038 JPY

Yearly Low Jan 29, 2026

905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	954	970	954	970	+12	+1.25%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	971	971	952	958	-10	-1.03%	5,200
Apr 27, 2026	970	975	961	968	+4	+0.41%	6,700
Apr 24, 2026	954	964	954	964	+13	+1.37%	3,200
Apr 23, 2026	953	955	951	951	-4	-0.42%	2,100
Apr 22, 2026	951	960	947	955	+5	+0.53%	6,300
Apr 21, 2026	951	955	950	950	-1	-0.11%	1,700
Apr 20, 2026	967	967	950	951	-3	-0.31%	4,000
Apr 17, 2026	953	968	945	954	+1	+0.10%	7,000
Apr 16, 2026	950	958	950	953	+3	+0.32%	800
Apr 15, 2026	954	955	950	950	-3	-0.31%	2,800
Apr 14, 2026	953	955	951	953	+2	+0.21%	700
Apr 13, 2026	951	955	944	951	0	0.00%	6,000
Apr 10, 2026	962	967	951	951	+1	+0.11%	3,800
Apr 9, 2026	955	963	948	950	-1	-0.11%	5,300
Apr 8, 2026	952	969	946	951	+1	+0.11%	11,600
Apr 7, 2026	950	955	946	950	-5	-0.52%	2,400
Apr 6, 2026	949	965	945	955	-2	-0.21%	2,000
Apr 3, 2026	948	963	948	957	-6	-0.62%	5,000
Apr 2, 2026	951	965	950	963	-3	-0.31%	3,800
Apr 1, 2026	948	970	948	966	+7	+0.73%	4,000