kabutan

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
871
JPY
+17
(+1.99%)
Sep 19, 3:02 pm JST
5.90
USD
Sep 19, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
855 JPY
52 Week Low Apr 9, 2025
666 JPY
Yearly High Sep 18, 2025
855 JPY
Yearly Low Apr 9, 2025
666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 855 871 852 871 +17 +1.99% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 850 855 849 854 +4 +0.47% 8,900
Sep 17, 2025 843 853 842 850 +8 +0.95% 5,700
Sep 16, 2025 848 853 840 842 -2 -0.24% 17,400
Sep 12, 2025 838 845 838 844 +6 +0.72% 4,300
Sep 11, 2025 835 843 831 838 +6 +0.72% 2,800
Sep 10, 2025 830 835 830 832 +2 +0.24% 2,200
Sep 9, 2025 833 846 827 830 -5 -0.60% 12,200
Sep 8, 2025 840 849 829 835 -2 -0.24% 13,100
Sep 5, 2025 836 843 835 837 0 0.00% 3,200
Sep 4, 2025 840 843 837 837 -10 -1.18% 1,300
Sep 3, 2025 836 847 836 847 +7 +0.83% 3,700
Sep 2, 2025 837 847 836 840 +2 +0.24% 5,100
Sep 1, 2025 837 844 836 838 -1 -0.12% 4,100
Aug 29, 2025 844 845 838 839 -5 -0.59% 3,400
Aug 28, 2025 840 844 839 844 +3 +0.36% 8,300
Aug 27, 2025 840 845 838 841 +7 +0.84% 2,700
Aug 26, 2025 845 846 833 834 -2 -0.24% 8,100
Aug 25, 2025 835 843 834 836 +3 +0.36% 4,600
Aug 22, 2025 828 837 828 833 +2 +0.24% 6,600
Aug 21, 2025 836 836 828 831 -5 -0.60% 3,200