ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Mar 5, 2026

1,038 JPY

52 Week Low Apr 9, 2025

666 JPY

Yearly High Mar 5, 2026

1,038 JPY

Yearly Low Apr 9, 2025

666 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	981	986	973	973	-8	-0.82%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	986	986	970	981	-5	-0.51%	3,200
Mar 11, 2026	988	988	980	986	+8	+0.82%	1,900
Mar 10, 2026	977	986	971	978	+18	+1.88%	2,400
Mar 9, 2026	975	976	951	960	-26	-2.64%	28,500
Mar 6, 2026	983	992	978	986	-6	-0.60%	5,000
Mar 5, 2026	992	1,038	986	992	+17	+1.74%	22,600
Mar 4, 2026	975	975	960	975	0	0.00%	19,100
Mar 3, 2026	980	980	971	975	-15	-1.52%	23,100
Mar 2, 2026	980	995	979	990	-2	-0.20%	13,500
Feb 27, 2026	975	995	972	992	+12	+1.22%	21,000
Feb 26, 2026	985	991	975	980	-5	-0.51%	9,800
Feb 25, 2026	978	992	978	985	+7	+0.72%	9,600
Feb 24, 2026	975	993	967	978	+3	+0.31%	4,600
Feb 20, 2026	975	981	966	975	+4	+0.41%	2,300
Feb 19, 2026	986	993	971	971	0	0.00%	2,900
Feb 18, 2026	970	980	970	971	+1	+0.10%	2,500
Feb 17, 2026	972	995	970	970	-4	-0.41%	6,000
Feb 16, 2026	972	975	972	974	+7	+0.72%	1,900
Feb 13, 2026	996	998	950	967	-29	-2.91%	23,200
Feb 12, 2026	989	997	982	996	+10	+1.01%	8,300