Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 955 | 960 | 905 | 950 | -6 | -0.63% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 950 | 957 | 939 | 956 | +8 | +0.84% | 15,400 |
| Jan 27, 2026 | 965 | 965 | 948 | 948 | -2 | -0.21% | 3,000 |
| Jan 26, 2026 | 958 | 960 | 934 | 950 | -7 | -0.73% | 6,200 |
| Jan 23, 2026 | 967 | 967 | 952 | 957 | -10 | -1.03% | 12,900 |
| Jan 22, 2026 | 973 | 973 | 967 | 967 | +4 | +0.42% | 1,800 |
| Jan 21, 2026 | 968 | 972 | 962 | 963 | -15 | -1.53% | 1,700 |
| Jan 20, 2026 | 980 | 980 | 956 | 978 | -5 | -0.51% | 4,700 |
| Jan 19, 2026 | 963 | 1,000 | 952 | 983 | +20 | +2.08% | 10,700 |
| Jan 16, 2026 | 955 | 967 | 949 | 963 | +19 | +2.01% | 3,800 |
| Jan 15, 2026 | 954 | 954 | 944 | 944 | -9 | -0.94% | 3,600 |
| Jan 14, 2026 | 948 | 965 | 948 | 953 | +6 | +0.63% | 4,300 |
| Jan 13, 2026 | 944 | 959 | 931 | 947 | -10 | -1.04% | 10,700 |
| Jan 9, 2026 | 954 | 960 | 942 | 957 | +8 | +0.84% | 9,500 |
| Jan 8, 2026 | 953 | 954 | 937 | 949 | -1 | -0.11% | 3,900 |
| Jan 7, 2026 | 940 | 953 | 936 | 950 | -2 | -0.21% | 9,300 |
| Jan 6, 2026 | 935 | 952 | 935 | 952 | +17 | +1.82% | 7,500 |
| Jan 5, 2026 | 949 | 950 | 920 | 935 | -10 | -1.06% | 6,600 |
| Dec 30, 2025 | 934 | 948 | 934 | 945 | -3 | -0.32% | 1,500 |
| Dec 29, 2025 | 949 | 949 | 933 | 948 | 0 | 0.00% | 8,400 |
| Dec 26, 2025 | 949 | 949 | 940 | 948 | +8 | +0.85% | 13,200 |