ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Dec 3, 2025

975 JPY

52 Week Low Apr 9, 2025

666 JPY

Yearly High Dec 3, 2025

975 JPY

Yearly Low Apr 9, 2025

666 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	967	967	939	950	-17	-1.76%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	975	975	949	967	+10	+1.04%	1,700
Dec 3, 2025	965	975	957	957	-8	-0.83%	3,400
Dec 2, 2025	939	965	925	965	+56	+6.16%	16,100
Dec 1, 2025	930	938	909	909	-10	-1.09%	10,100
Nov 28, 2025	906	919	905	919	+7	+0.77%	10,100
Nov 27, 2025	920	927	903	912	+12	+1.33%	9,200
Nov 26, 2025	899	900	899	900	+10	+1.12%	4,500
Nov 25, 2025	894	898	889	890	+7	+0.79%	1,800
Nov 21, 2025	895	895	883	883	-2	-0.23%	800
Nov 20, 2025	898	898	885	885	+9	+1.03%	600
Nov 19, 2025	880	885	876	876	-3	-0.34%	600
Nov 18, 2025	898	900	875	879	-19	-2.12%	6,300
Nov 17, 2025	911	914	897	898	-3	-0.33%	3,700
Nov 14, 2025	902	917	901	901	+2	+0.22%	1,700
Nov 13, 2025	916	916	899	899	+3	+0.33%	2,300
Nov 12, 2025	901	901	895	896	-4	-0.44%	2,300
Nov 11, 2025	922	922	898	900	+2	+0.22%	3,600
Nov 10, 2025	906	914	895	898	+7	+0.79%	4,300
Nov 7, 2025	893	909	880	891	+5	+0.56%	1,800
Nov 6, 2025	873	886	873	886	+14	+1.61%	700