About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
703
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
819 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Jan 29, 2024
819 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 700 703 699 703 +4 +0.57% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 698 704 698 699 +1 +0.14% 2,100
Dec 19, 2024 701 704 697 698 -5 -0.71% 2,200
Dec 18, 2024 704 705 698 703 0 0.00% 3,800
Dec 17, 2024 700 703 698 703 +3 +0.43% 800
Dec 16, 2024 707 707 696 700 -5 -0.71% 15,200
Dec 13, 2024 709 709 700 705 +5 +0.71% 13,900
Dec 12, 2024 706 706 699 700 +1 +0.14% 1,300
Dec 11, 2024 695 699 695 699 +5 +0.72% 500
Dec 10, 2024 699 699 693 694 +1 +0.14% 9,500
Dec 9, 2024 705 705 693 693 -14 -1.98% 19,400
Dec 6, 2024 707 707 697 707 +8 +1.14% 15,600
Dec 5, 2024 706 706 697 699 -6 -0.85% 3,600
Dec 4, 2024 701 705 701 705 +4 +0.57% 1,300
Dec 3, 2024 700 702 697 701 +8 +1.15% 2,000
Dec 2, 2024 700 700 692 693 -5 -0.72% 3,300
Nov 29, 2024 697 698 694 698 +8 +1.16% 400
Nov 28, 2024 690 693 689 690 0 0.00% 8,000
Nov 27, 2024 698 698 689 690 0 0.00% 6,900
Nov 26, 2024 695 695 689 690 -4 -0.58% 10,300
Nov 25, 2024 694 700 693 694 +4 +0.58% 3,900