Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 855 | 871 | 852 | 871 | +17 | +1.99% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 850 | 855 | 849 | 854 | +4 | +0.47% | 8,900 |
Sep 17, 2025 | 843 | 853 | 842 | 850 | +8 | +0.95% | 5,700 |
Sep 16, 2025 | 848 | 853 | 840 | 842 | -2 | -0.24% | 17,400 |
Sep 12, 2025 | 838 | 845 | 838 | 844 | +6 | +0.72% | 4,300 |
Sep 11, 2025 | 835 | 843 | 831 | 838 | +6 | +0.72% | 2,800 |
Sep 10, 2025 | 830 | 835 | 830 | 832 | +2 | +0.24% | 2,200 |
Sep 9, 2025 | 833 | 846 | 827 | 830 | -5 | -0.60% | 12,200 |
Sep 8, 2025 | 840 | 849 | 829 | 835 | -2 | -0.24% | 13,100 |
Sep 5, 2025 | 836 | 843 | 835 | 837 | 0 | 0.00% | 3,200 |
Sep 4, 2025 | 840 | 843 | 837 | 837 | -10 | -1.18% | 1,300 |
Sep 3, 2025 | 836 | 847 | 836 | 847 | +7 | +0.83% | 3,700 |
Sep 2, 2025 | 837 | 847 | 836 | 840 | +2 | +0.24% | 5,100 |
Sep 1, 2025 | 837 | 844 | 836 | 838 | -1 | -0.12% | 4,100 |
Aug 29, 2025 | 844 | 845 | 838 | 839 | -5 | -0.59% | 3,400 |
Aug 28, 2025 | 840 | 844 | 839 | 844 | +3 | +0.36% | 8,300 |
Aug 27, 2025 | 840 | 845 | 838 | 841 | +7 | +0.84% | 2,700 |
Aug 26, 2025 | 845 | 846 | 833 | 834 | -2 | -0.24% | 8,100 |
Aug 25, 2025 | 835 | 843 | 834 | 836 | +3 | +0.36% | 4,600 |
Aug 22, 2025 | 828 | 837 | 828 | 833 | +2 | +0.24% | 6,600 |
Aug 21, 2025 | 836 | 836 | 828 | 831 | -5 | -0.60% | 3,200 |