Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 700 | 703 | 699 | 703 | +4 | +0.57% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | 704 | 698 | 699 | +1 | +0.14% | 2,100 |
Dec 19, 2024 | 701 | 704 | 697 | 698 | -5 | -0.71% | 2,200 |
Dec 18, 2024 | 704 | 705 | 698 | 703 | 0 | 0.00% | 3,800 |
Dec 17, 2024 | 700 | 703 | 698 | 703 | +3 | +0.43% | 800 |
Dec 16, 2024 | 707 | 707 | 696 | 700 | -5 | -0.71% | 15,200 |
Dec 13, 2024 | 709 | 709 | 700 | 705 | +5 | +0.71% | 13,900 |
Dec 12, 2024 | 706 | 706 | 699 | 700 | +1 | +0.14% | 1,300 |
Dec 11, 2024 | 695 | 699 | 695 | 699 | +5 | +0.72% | 500 |
Dec 10, 2024 | 699 | 699 | 693 | 694 | +1 | +0.14% | 9,500 |
Dec 9, 2024 | 705 | 705 | 693 | 693 | -14 | -1.98% | 19,400 |
Dec 6, 2024 | 707 | 707 | 697 | 707 | +8 | +1.14% | 15,600 |
Dec 5, 2024 | 706 | 706 | 697 | 699 | -6 | -0.85% | 3,600 |
Dec 4, 2024 | 701 | 705 | 701 | 705 | +4 | +0.57% | 1,300 |
Dec 3, 2024 | 700 | 702 | 697 | 701 | +8 | +1.15% | 2,000 |
Dec 2, 2024 | 700 | 700 | 692 | 693 | -5 | -0.72% | 3,300 |
Nov 29, 2024 | 697 | 698 | 694 | 698 | +8 | +1.16% | 400 |
Nov 28, 2024 | 690 | 693 | 689 | 690 | 0 | 0.00% | 8,000 |
Nov 27, 2024 | 698 | 698 | 689 | 690 | 0 | 0.00% | 6,900 |
Nov 26, 2024 | 695 | 695 | 689 | 690 | -4 | -0.58% | 10,300 |
Nov 25, 2024 | 694 | 700 | 693 | 694 | +4 | +0.58% | 3,900 |