About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
703
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
819 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Jan 29, 2024
819 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 700 703 699 703 +4 +0.57% 6,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 699 -0.85% 703 24,100
Dec 13, 2024 705 -0.28% 701 44,600 0 110,500
Dec 6, 2024 707 +1.29% 702 25,800 0 103,600
Nov 29, 2024 698 +1.16% 691 29,500 0 106,100
Nov 22, 2024 690 +0.15% 689 17,200 0 97,400
Nov 15, 2024 689 +0.44% 690 25,600 0 96,500
Nov 8, 2024 686 0.00% 682 61,700 0 92,500
Nov 1, 2024 686 +0.59% 685 44,300 0 83,600
Oct 25, 2024 682 -2.57% 687 59,500 0 82,800
Oct 18, 2024 700 -0.28% 699 47,300 0 83,900
Oct 11, 2024 702 +0.29% 703 10,600 0 76,000
Oct 4, 2024 700 -0.14% 697 29,600 0 76,800
Sep 27, 2024 701 +0.14% 706 18,000 0 64,700
Sep 20, 2024 700 +0.86% 689 11,900 0 60,400
Sep 13, 2024 694 -0.43% 692 21,900 0 56,700
Sep 6, 2024 697 -1.27% 707 32,700 0 57,100
Aug 30, 2024 706 +2.02% 697 50,600 0 66,000
Aug 23, 2024 692 +0.87% 690 25,700 0 48,100
Aug 16, 2024 686 +0.44% 681 25,600 0 39,300
Aug 9, 2024 683 -2.71% 675 36,000 0 39,200