Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 700 | 703 | 699 | 703 | +4 | +0.57% | 6,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | -0.85% | 703 | 24,100 | ー | ー | ー |
Dec 13, 2024 | 705 | -0.28% | 701 | 44,600 | 0 | 110,500 | ー |
Dec 6, 2024 | 707 | +1.29% | 702 | 25,800 | 0 | 103,600 | ー |
Nov 29, 2024 | 698 | +1.16% | 691 | 29,500 | 0 | 106,100 | ー |
Nov 22, 2024 | 690 | +0.15% | 689 | 17,200 | 0 | 97,400 | ー |
Nov 15, 2024 | 689 | +0.44% | 690 | 25,600 | 0 | 96,500 | ー |
Nov 8, 2024 | 686 | 0.00% | 682 | 61,700 | 0 | 92,500 | ー |
Nov 1, 2024 | 686 | +0.59% | 685 | 44,300 | 0 | 83,600 | ー |
Oct 25, 2024 | 682 | -2.57% | 687 | 59,500 | 0 | 82,800 | ー |
Oct 18, 2024 | 700 | -0.28% | 699 | 47,300 | 0 | 83,900 | ー |
Oct 11, 2024 | 702 | +0.29% | 703 | 10,600 | 0 | 76,000 | ー |
Oct 4, 2024 | 700 | -0.14% | 697 | 29,600 | 0 | 76,800 | ー |
Sep 27, 2024 | 701 | +0.14% | 706 | 18,000 | 0 | 64,700 | ー |
Sep 20, 2024 | 700 | +0.86% | 689 | 11,900 | 0 | 60,400 | ー |
Sep 13, 2024 | 694 | -0.43% | 692 | 21,900 | 0 | 56,700 | ー |
Sep 6, 2024 | 697 | -1.27% | 707 | 32,700 | 0 | 57,100 | ー |
Aug 30, 2024 | 706 | +2.02% | 697 | 50,600 | 0 | 66,000 | ー |
Aug 23, 2024 | 692 | +0.87% | 690 | 25,700 | 0 | 48,100 | ー |
Aug 16, 2024 | 686 | +0.44% | 681 | 25,600 | 0 | 39,300 | ー |
Aug 9, 2024 | 683 | -2.71% | 675 | 36,000 | 0 | 39,200 | ー |