ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Dec 3, 2025

975 JPY

52 Week Low Apr 9, 2025

666 JPY

Yearly High Dec 3, 2025

975 JPY

Yearly Low Apr 9, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	930	975	909	950	+31	+3.37%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	919	+4.08%	908	25,600	0	44,700	ー
Nov 21, 2025	883	-2.00%	892	12,000	0	44,100	ー
Nov 14, 2025	901	+1.12%	907	14,200	0	43,500	ー
Nov 7, 2025	891	+1.14%	883	7,600	0	47,200	ー
Oct 31, 2025	881	-1.45%	899	25,500	0	47,100	ー
Oct 24, 2025	894	+4.44%	874	24,800	0	50,600	ー
Oct 17, 2025	856	-1.38%	860	30,800	0	52,800	ー
Oct 10, 2025	868	-2.47%	896	40,500	0	56,400	ー
Oct 3, 2025	890	-2.73%	905	37,500	0	49,100	ー
Sep 26, 2025	915	+5.05%	899	59,700	0	50,900	ー
Sep 19, 2025	871	+3.20%	850	39,100	0	49,000	ー
Sep 12, 2025	844	+0.84%	835	34,600	0	44,300	ー
Sep 5, 2025	837	-0.24%	839	17,400	0	48,900	ー
Aug 29, 2025	839	+0.72%	841	27,100	0	49,700	ー
Aug 22, 2025	833	+0.60%	834	29,400	0	49,800	ー
Aug 15, 2025	828	+2.48%	813	37,800	0	51,500	ー
Aug 8, 2025	808	+2.41%	793	19,300	0	53,200	ー
Aug 1, 2025	789	-0.38%	792	19,000	0	51,700	ー
Jul 25, 2025	792	+1.15%	787	63,600	0	54,000	ー
Jul 18, 2025	783	+0.38%	787	93,400	0	59,900	ー