ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Mar 5, 2026

1,038 JPY

52 Week Low Apr 9, 2025

666 JPY

Yearly High Mar 5, 2026

1,038 JPY

Yearly Low Apr 9, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	981	986	973	973	-8	-0.82%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	973	-1.32%	970	39,900	ー	ー	ー
Mar 6, 2026	986	-0.60%	984	83,300	0	22,500	ー
Feb 27, 2026	992	+1.74%	981	45,000	0	29,900	ー
Feb 20, 2026	975	+0.83%	976	15,600	0	30,500	ー
Feb 13, 2026	967	+2.87%	973	51,100	0	30,400	ー
Feb 6, 2026	940	-0.11%	943	26,000	0	38,300	ー
Jan 30, 2026	941	-1.67%	939	49,000	0	37,400	ー
Jan 23, 2026	957	-0.62%	965	31,800	0	52,100	ー
Jan 16, 2026	963	+0.63%	949	22,400	0	61,700	ー
Jan 9, 2026	957	+1.27%	947	36,800	0	58,200	ー
Dec 30, 2025	945	-0.32%	946	9,900	ー	ー	ー
Dec 26, 2025	948	+2.71%	941	30,900	0	48,300	ー
Dec 19, 2025	923	-2.43%	931	43,900	0	48,800	ー
Dec 12, 2025	946	-0.42%	941	45,400	0	49,800	ー
Dec 5, 2025	950	+3.37%	944	32,700	0	47,100	ー
Nov 28, 2025	919	+4.08%	908	25,600	0	44,700	ー
Nov 21, 2025	883	-2.00%	892	12,000	0	44,100	ー
Nov 14, 2025	901	+1.12%	907	14,200	0	43,500	ー
Nov 7, 2025	891	+1.14%	883	7,600	0	47,200	ー
Oct 31, 2025	881	-1.45%	899	25,500	0	47,100	ー