ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Jan 19, 2026

1,000 JPY

52 Week Low Apr 9, 2025

666 JPY

Yearly High Jan 19, 2026

1,000 JPY

Yearly Low Apr 9, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	958	965	905	950	-7	-0.73%	73,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	957	-0.62%	965	31,800	0	52,100	ー
Jan 16, 2026	963	+0.63%	949	22,400	0	61,700	ー
Jan 9, 2026	957	+1.27%	947	36,800	0	58,200	ー
Dec 30, 2025	945	-0.32%	946	9,900	ー	ー	ー
Dec 26, 2025	948	+2.71%	941	30,900	0	48,300	ー
Dec 19, 2025	923	-2.43%	931	43,900	0	48,800	ー
Dec 12, 2025	946	-0.42%	941	45,400	0	49,800	ー
Dec 5, 2025	950	+3.37%	944	32,700	0	47,100	ー
Nov 28, 2025	919	+4.08%	908	25,600	0	44,700	ー
Nov 21, 2025	883	-2.00%	892	12,000	0	44,100	ー
Nov 14, 2025	901	+1.12%	907	14,200	0	43,500	ー
Nov 7, 2025	891	+1.14%	883	7,600	0	47,200	ー
Oct 31, 2025	881	-1.45%	899	25,500	0	47,100	ー
Oct 24, 2025	894	+4.44%	874	24,800	0	50,600	ー
Oct 17, 2025	856	-1.38%	860	30,800	0	52,800	ー
Oct 10, 2025	868	-2.47%	896	40,500	0	56,400	ー
Oct 3, 2025	890	-2.73%	905	37,500	0	49,100	ー
Sep 26, 2025	915	+5.05%	899	59,700	0	50,900	ー
Sep 19, 2025	871	+3.20%	850	39,100	0	49,000	ー
Sep 12, 2025	844	+0.84%	835	34,600	0	44,300	ー