ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Mar 5, 2026

1,038 JPY

52 Week Low May 9, 2025

712 JPY

Yearly High Mar 5, 2026

1,038 JPY

Yearly Low Jan 29, 2026

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	970	975	952	970	+6	+0.62%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	964	+1.05%	954	17,300	0	16,500	ー
Apr 17, 2026	954	+0.32%	952	17,300	0	15,700	ー
Apr 10, 2026	951	-0.63%	953	25,100	0	15,600	ー
Apr 3, 2026	957	-1.54%	954	17,800	0	15,700	ー
Mar 27, 2026	972	-0.21%	969	25,000	0	16,000	ー
Mar 19, 2026	974	+0.10%	970	11,200	0	20,900	ー
Mar 13, 2026	973	-1.32%	970	39,900	0	19,700	ー
Mar 6, 2026	986	-0.60%	984	83,300	0	22,500	ー
Feb 27, 2026	992	+1.74%	981	45,000	0	29,900	ー
Feb 20, 2026	975	+0.83%	976	15,600	0	30,500	ー
Feb 13, 2026	967	+2.87%	973	51,100	0	30,400	ー
Feb 6, 2026	940	-0.11%	943	26,000	0	38,300	ー
Jan 30, 2026	941	-1.67%	939	49,000	0	37,400	ー
Jan 23, 2026	957	-0.62%	965	31,800	0	52,100	ー
Jan 16, 2026	963	+0.63%	949	22,400	0	61,700	ー
Jan 9, 2026	957	+1.27%	947	36,800	0	58,200	ー
Dec 30, 2025	945	-0.32%	946	9,900	ー	ー	ー
Dec 26, 2025	948	+2.71%	941	30,900	0	48,300	ー
Dec 19, 2025	923	-2.43%	931	43,900	0	48,800	ー
Dec 12, 2025	946	-0.42%	941	45,400	0	49,800	ー