ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Sep 19, 2025

871 JPY

52 Week Low Apr 9, 2025

666 JPY

Yearly High Sep 19, 2025

871 JPY

Yearly Low Apr 9, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	879	889	865	889	+18	+2.07%	20,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	871	+3.20%	850	39,100	ー	ー	ー
Sep 12, 2025	844	+0.84%	835	34,600	0	44,300	ー
Sep 5, 2025	837	-0.24%	839	17,400	0	48,900	ー
Aug 29, 2025	839	+0.72%	841	27,100	0	49,700	ー
Aug 22, 2025	833	+0.60%	834	29,400	0	49,800	ー
Aug 15, 2025	828	+2.48%	813	37,800	0	51,500	ー
Aug 8, 2025	808	+2.41%	793	19,300	0	53,200	ー
Aug 1, 2025	789	-0.38%	792	19,000	0	51,700	ー
Jul 25, 2025	792	+1.15%	787	63,600	0	54,000	ー
Jul 18, 2025	783	+0.38%	787	93,400	0	59,900	ー
Jul 11, 2025	780	+2.50%	778	38,100	0	61,900	ー
Jul 4, 2025	761	+0.53%	761	34,900	0	59,900	ー
Jun 27, 2025	757	+0.80%	748	21,100	0	59,400	ー
Jun 20, 2025	751	+1.21%	747	6,800	0	57,300	ー
Jun 13, 2025	742	+1.64%	741	32,300	0	58,800	ー
Jun 6, 2025	730	-0.14%	732	40,300	0	59,600	ー
May 30, 2025	731	+0.55%	732	12,900	0	62,100	ー
May 23, 2025	727	-1.62%	729	32,200	0	60,400	ー
May 16, 2025	739	+1.65%	735	16,500	0	55,200	ー
May 9, 2025	727	+0.41%	723	5,600	0	58,200	ー