Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 930 | 975 | 909 | 950 | +31 | +3.37% | 32,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 880 | 927 | 872 | 919 | +38 | +4.31% | 59,400 |
| Oct, 2025 | 934 | 935 | 844 | 881 | -56 | -5.98% | 148,500 |
| Sep, 2025 | 837 | 940 | 827 | 937 | +98 | +11.68% | 161,400 |
| Aug, 2025 | 789 | 847 | 780 | 839 | +56 | +7.15% | 115,300 |
| Jul, 2025 | 758 | 825 | 748 | 783 | +14 | +1.82% | 238,700 |
| Jun, 2025 | 730 | 769 | 728 | 769 | +38 | +5.20% | 109,100 |
| May, 2025 | 745 | 750 | 712 | 731 | +1 | +0.14% | 68,400 |
| Apr, 2025 | 748 | 753 | 666 | 730 | -15 | -2.01% | 143,300 |
| Mar, 2025 | 740 | 765 | 737 | 745 | +5 | +0.68% | 88,300 |
| Feb, 2025 | 747 | 784 | 731 | 740 | +5 | +0.68% | 136,100 |
| Jan, 2025 | 748 | 759 | 721 | 735 | -15 | -2.00% | 58,000 |
| Dec, 2024 | 700 | 750 | 692 | 750 | +52 | +7.45% | 156,000 |
| Nov, 2024 | 682 | 705 | 670 | 698 | +16 | +2.35% | 141,300 |
| Oct, 2024 | 695 | 709 | 676 | 682 | -13 | -1.87% | 174,900 |
| Sep, 2024 | 704 | 717 | 682 | 695 | -11 | -1.56% | 93,600 |
| Aug, 2024 | 727 | 728 | 641 | 706 | -25 | -3.42% | 155,700 |
| Jul, 2024 | 734 | 746 | 720 | 731 | -3 | -0.41% | 157,300 |
| Jun, 2024 | 735 | 746 | 728 | 734 | +2 | +0.27% | 98,400 |
| May, 2024 | 767 | 781 | 724 | 732 | -35 | -4.56% | 128,400 |
| Apr, 2024 | 788 | 788 | 766 | 767 | -21 | -2.66% | 81,200 |