About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
703
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
819 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Jan 29, 2024
819 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 700 709 692 703 +5 +0.72% 107,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 682 705 670 698 +16 +2.35% 141,300
Oct, 2024 695 709 676 682 -13 -1.87% 174,900
Sep, 2024 704 717 682 695 -11 -1.56% 93,600
Aug, 2024 727 728 641 706 -25 -3.42% 155,700
Jul, 2024 734 746 720 731 -3 -0.41% 157,300
Jun, 2024 735 746 728 734 +2 +0.27% 98,400
May, 2024 767 781 724 732 -35 -4.56% 128,400
Apr, 2024 788 788 766 767 -21 -2.66% 81,200
Mar, 2024 790 797 770 788 -6 -0.76% 109,400
Feb, 2024 792 804 788 794 +2 +0.25% 71,400
Jan, 2024 764 819 754 792 +27 +3.53% 107,600
Dec, 2023 766 785 743 765 +7 +0.92% 192,700
Nov, 2023 764 782 750 758 -2 -0.26% 56,300
Oct, 2023 764 768 730 760 +5 +0.66% 67,500
Sep, 2023 726 810 720 755 +24 +3.28% 133,100
Aug, 2023 727 735 689 731 -4 -0.54% 80,900
Jul, 2023 703 743 695 735 +38 +5.45% 116,200
Jun, 2023 691 705 684 697 +5 +0.72% 86,500
May, 2023 722 725 668 692 -24 -3.35% 185,000
Apr, 2023 713 728 708 716 -3 -0.42% 81,000