kabutan

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
950
JPY
-17
(-1.76%)
Dec 5, 2:38 pm JST
6.14
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
975 JPY
52 Week Low Apr 9, 2025
666 JPY
Yearly High Dec 3, 2025
975 JPY
Yearly Low Apr 9, 2025
666 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 930 975 909 950 +31 +3.37% 32,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 880 927 872 919 +38 +4.31% 59,400
Oct, 2025 934 935 844 881 -56 -5.98% 148,500
Sep, 2025 837 940 827 937 +98 +11.68% 161,400
Aug, 2025 789 847 780 839 +56 +7.15% 115,300
Jul, 2025 758 825 748 783 +14 +1.82% 238,700
Jun, 2025 730 769 728 769 +38 +5.20% 109,100
May, 2025 745 750 712 731 +1 +0.14% 68,400
Apr, 2025 748 753 666 730 -15 -2.01% 143,300
Mar, 2025 740 765 737 745 +5 +0.68% 88,300
Feb, 2025 747 784 731 740 +5 +0.68% 136,100
Jan, 2025 748 759 721 735 -15 -2.00% 58,000
Dec, 2024 700 750 692 750 +52 +7.45% 156,000
Nov, 2024 682 705 670 698 +16 +2.35% 141,300
Oct, 2024 695 709 676 682 -13 -1.87% 174,900
Sep, 2024 704 717 682 695 -11 -1.56% 93,600
Aug, 2024 727 728 641 706 -25 -3.42% 155,700
Jul, 2024 734 746 720 731 -3 -0.41% 157,300
Jun, 2024 735 746 728 734 +2 +0.27% 98,400
May, 2024 767 781 724 732 -35 -4.56% 128,400
Apr, 2024 788 788 766 767 -21 -2.66% 81,200