Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 700 | 709 | 692 | 703 | +5 | +0.72% | 107,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 682 | 705 | 670 | 698 | +16 | +2.35% | 141,300 |
Oct, 2024 | 695 | 709 | 676 | 682 | -13 | -1.87% | 174,900 |
Sep, 2024 | 704 | 717 | 682 | 695 | -11 | -1.56% | 93,600 |
Aug, 2024 | 727 | 728 | 641 | 706 | -25 | -3.42% | 155,700 |
Jul, 2024 | 734 | 746 | 720 | 731 | -3 | -0.41% | 157,300 |
Jun, 2024 | 735 | 746 | 728 | 734 | +2 | +0.27% | 98,400 |
May, 2024 | 767 | 781 | 724 | 732 | -35 | -4.56% | 128,400 |
Apr, 2024 | 788 | 788 | 766 | 767 | -21 | -2.66% | 81,200 |
Mar, 2024 | 790 | 797 | 770 | 788 | -6 | -0.76% | 109,400 |
Feb, 2024 | 792 | 804 | 788 | 794 | +2 | +0.25% | 71,400 |
Jan, 2024 | 764 | 819 | 754 | 792 | +27 | +3.53% | 107,600 |
Dec, 2023 | 766 | 785 | 743 | 765 | +7 | +0.92% | 192,700 |
Nov, 2023 | 764 | 782 | 750 | 758 | -2 | -0.26% | 56,300 |
Oct, 2023 | 764 | 768 | 730 | 760 | +5 | +0.66% | 67,500 |
Sep, 2023 | 726 | 810 | 720 | 755 | +24 | +3.28% | 133,100 |
Aug, 2023 | 727 | 735 | 689 | 731 | -4 | -0.54% | 80,900 |
Jul, 2023 | 703 | 743 | 695 | 735 | +38 | +5.45% | 116,200 |
Jun, 2023 | 691 | 705 | 684 | 697 | +5 | +0.72% | 86,500 |
May, 2023 | 722 | 725 | 668 | 692 | -24 | -3.35% | 185,000 |
Apr, 2023 | 713 | 728 | 708 | 716 | -3 | -0.42% | 81,000 |