About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
703
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
819 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Jan 29, 2024
819 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 700 703 699 703 +4 +0.57% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 707 707 696 699 -6 -0.85% 24,100
Dec 13, 2024 705 709 693 705 -2 -0.28% 44,600
Dec 6, 2024 700 707 692 707 +9 +1.29% 25,800
Nov 29, 2024 694 700 689 698 +8 +1.16% 29,500
Nov 22, 2024 690 696 682 690 +1 +0.15% 17,200
Nov 15, 2024 696 699 685 689 +3 +0.44% 25,600
Nov 8, 2024 688 705 670 686 0 0.00% 61,700
Nov 1, 2024 682 697 676 686 +4 +0.59% 44,300
Oct 25, 2024 694 698 682 682 -18 -2.57% 59,500
Oct 18, 2024 700 702 691 700 -2 -0.28% 47,300
Oct 11, 2024 704 708 699 702 +2 +0.29% 10,600
Oct 4, 2024 695 709 687 700 -1 -0.14% 29,600
Sep 27, 2024 700 714 700 701 +1 +0.14% 18,000
Sep 20, 2024 694 702 682 700 +6 +0.86% 11,900
Sep 13, 2024 690 701 685 694 -3 -0.43% 21,900
Sep 6, 2024 704 717 697 697 -9 -1.27% 32,700
Aug 30, 2024 697 710 690 706 +14 +2.02% 50,600
Aug 23, 2024 690 696 681 692 +6 +0.87% 25,700
Aug 16, 2024 675 690 672 686 +3 +0.44% 25,600
Aug 9, 2024 700 705 641 683 -19 -2.71% 36,000