ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

52 Week High Mar 5, 2026

1,038 JPY

52 Week Low May 9, 2025

712 JPY

Yearly High Mar 5, 2026

1,038 JPY

Yearly Low Jan 29, 2026

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	970	975	952	970	+6	+0.62%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	967	967	947	964	+10	+1.05%	17,300
Apr 17, 2026	951	968	944	954	+3	+0.32%	17,300
Apr 10, 2026	949	969	945	951	-6	-0.63%	25,100
Apr 3, 2026	962	970	941	957	-15	-1.54%	17,800
Mar 27, 2026	969	988	949	972	-2	-0.21%	25,000
Mar 19, 2026	958	989	958	974	+1	+0.10%	11,200
Mar 13, 2026	975	988	951	973	-13	-1.32%	39,900
Mar 6, 2026	980	1,038	960	986	-6	-0.60%	83,300
Feb 27, 2026	975	995	967	992	+17	+1.74%	45,000
Feb 20, 2026	972	995	966	975	+8	+0.83%	15,600
Feb 13, 2026	960	998	939	967	+27	+2.87%	51,100
Feb 6, 2026	945	977	920	940	-1	-0.11%	26,000
Jan 30, 2026	958	965	905	941	-16	-1.67%	49,000
Jan 23, 2026	963	1,000	952	957	-6	-0.62%	31,800
Jan 16, 2026	944	967	931	963	+6	+0.63%	22,400
Jan 9, 2026	949	960	920	957	+12	+1.27%	36,800
Dec 30, 2025	949	949	933	945	-3	-0.32%	9,900
Dec 26, 2025	937	949	924	948	+25	+2.71%	30,900
Dec 19, 2025	946	946	910	923	-23	-2.43%	43,900
Dec 12, 2025	950	966	921	946	-4	-0.42%	45,400