kabutan

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
950
JPY
-17
(-1.76%)
Dec 5, 2:38 pm JST
6.14
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
975 JPY
52 Week Low Apr 9, 2025
666 JPY
Yearly High Dec 3, 2025
975 JPY
Yearly Low Apr 9, 2025
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 930 975 909 950 +31 +3.37% 34,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 894 927 889 919 +36 +4.08% 25,600
Nov 21, 2025 911 914 875 883 -18 -2.00% 12,000
Nov 14, 2025 906 922 895 901 +10 +1.12% 14,200
Nov 7, 2025 880 909 872 891 +10 +1.14% 7,600
Oct 31, 2025 920 932 880 881 -13 -1.45% 25,500
Oct 24, 2025 870 897 856 894 +38 +4.44% 24,800
Oct 17, 2025 860 884 844 856 -12 -1.38% 30,800
Oct 10, 2025 920 930 864 868 -22 -2.47% 40,500
Oct 3, 2025 913 940 871 890 -25 -2.73% 37,500
Sep 26, 2025 879 930 865 915 +44 +5.05% 59,700
Sep 19, 2025 848 871 840 871 +27 +3.20% 39,100
Sep 12, 2025 840 849 827 844 +7 +0.84% 34,600
Sep 5, 2025 837 847 835 837 -2 -0.24% 17,400
Aug 29, 2025 835 846 833 839 +6 +0.72% 27,100
Aug 22, 2025 837 847 824 833 +5 +0.60% 29,400
Aug 15, 2025 808 828 805 828 +20 +2.48% 37,800
Aug 8, 2025 780 819 780 808 +19 +2.41% 19,300
Aug 1, 2025 792 797 783 789 -3 -0.38% 19,000
Jul 25, 2025 783 800 776 792 +9 +1.15% 63,600
Jul 18, 2025 780 825 773 783 +3 +0.38% 93,400