Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 981 | 986 | 973 | 973 | -8 | -0.82% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 975 | 988 | 951 | 973 | -13 | -1.32% | 39,900 |
| Mar 6, 2026 | 980 | 1,038 | 960 | 986 | -6 | -0.60% | 83,300 |
| Feb 27, 2026 | 975 | 995 | 967 | 992 | +17 | +1.74% | 45,000 |
| Feb 20, 2026 | 972 | 995 | 966 | 975 | +8 | +0.83% | 15,600 |
| Feb 13, 2026 | 960 | 998 | 939 | 967 | +27 | +2.87% | 51,100 |
| Feb 6, 2026 | 945 | 977 | 920 | 940 | -1 | -0.11% | 26,000 |
| Jan 30, 2026 | 958 | 965 | 905 | 941 | -16 | -1.67% | 49,000 |
| Jan 23, 2026 | 963 | 1,000 | 952 | 957 | -6 | -0.62% | 31,800 |
| Jan 16, 2026 | 944 | 967 | 931 | 963 | +6 | +0.63% | 22,400 |
| Jan 9, 2026 | 949 | 960 | 920 | 957 | +12 | +1.27% | 36,800 |
| Dec 30, 2025 | 949 | 949 | 933 | 945 | -3 | -0.32% | 9,900 |
| Dec 26, 2025 | 937 | 949 | 924 | 948 | +25 | +2.71% | 30,900 |
| Dec 19, 2025 | 946 | 946 | 910 | 923 | -23 | -2.43% | 43,900 |
| Dec 12, 2025 | 950 | 966 | 921 | 946 | -4 | -0.42% | 45,400 |
| Dec 5, 2025 | 930 | 975 | 909 | 950 | +31 | +3.37% | 32,700 |
| Nov 28, 2025 | 894 | 927 | 889 | 919 | +36 | +4.08% | 25,600 |
| Nov 21, 2025 | 911 | 914 | 875 | 883 | -18 | -2.00% | 12,000 |
| Nov 14, 2025 | 906 | 922 | 895 | 901 | +10 | +1.12% | 14,200 |
| Nov 7, 2025 | 880 | 909 | 872 | 891 | +10 | +1.14% | 7,600 |
| Oct 31, 2025 | 920 | 932 | 880 | 881 | -13 | -1.45% | 25,500 |