Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 700 | 703 | 699 | 703 | +4 | +0.57% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 707 | 707 | 696 | 699 | -6 | -0.85% | 24,100 |
Dec 13, 2024 | 705 | 709 | 693 | 705 | -2 | -0.28% | 44,600 |
Dec 6, 2024 | 700 | 707 | 692 | 707 | +9 | +1.29% | 25,800 |
Nov 29, 2024 | 694 | 700 | 689 | 698 | +8 | +1.16% | 29,500 |
Nov 22, 2024 | 690 | 696 | 682 | 690 | +1 | +0.15% | 17,200 |
Nov 15, 2024 | 696 | 699 | 685 | 689 | +3 | +0.44% | 25,600 |
Nov 8, 2024 | 688 | 705 | 670 | 686 | 0 | 0.00% | 61,700 |
Nov 1, 2024 | 682 | 697 | 676 | 686 | +4 | +0.59% | 44,300 |
Oct 25, 2024 | 694 | 698 | 682 | 682 | -18 | -2.57% | 59,500 |
Oct 18, 2024 | 700 | 702 | 691 | 700 | -2 | -0.28% | 47,300 |
Oct 11, 2024 | 704 | 708 | 699 | 702 | +2 | +0.29% | 10,600 |
Oct 4, 2024 | 695 | 709 | 687 | 700 | -1 | -0.14% | 29,600 |
Sep 27, 2024 | 700 | 714 | 700 | 701 | +1 | +0.14% | 18,000 |
Sep 20, 2024 | 694 | 702 | 682 | 700 | +6 | +0.86% | 11,900 |
Sep 13, 2024 | 690 | 701 | 685 | 694 | -3 | -0.43% | 21,900 |
Sep 6, 2024 | 704 | 717 | 697 | 697 | -9 | -1.27% | 32,700 |
Aug 30, 2024 | 697 | 710 | 690 | 706 | +14 | +2.02% | 50,600 |
Aug 23, 2024 | 690 | 696 | 681 | 692 | +6 | +0.87% | 25,700 |
Aug 16, 2024 | 675 | 690 | 672 | 686 | +3 | +0.44% | 25,600 |
Aug 9, 2024 | 700 | 705 | 641 | 683 | -19 | -2.71% | 36,000 |