Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 958 | 965 | 905 | 950 | -7 | -0.73% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 963 | 1,000 | 952 | 957 | -6 | -0.62% | 31,800 |
| Jan 16, 2026 | 944 | 967 | 931 | 963 | +6 | +0.63% | 22,400 |
| Jan 9, 2026 | 949 | 960 | 920 | 957 | +12 | +1.27% | 36,800 |
| Dec 30, 2025 | 949 | 949 | 933 | 945 | -3 | -0.32% | 9,900 |
| Dec 26, 2025 | 937 | 949 | 924 | 948 | +25 | +2.71% | 30,900 |
| Dec 19, 2025 | 946 | 946 | 910 | 923 | -23 | -2.43% | 43,900 |
| Dec 12, 2025 | 950 | 966 | 921 | 946 | -4 | -0.42% | 45,400 |
| Dec 5, 2025 | 930 | 975 | 909 | 950 | +31 | +3.37% | 32,700 |
| Nov 28, 2025 | 894 | 927 | 889 | 919 | +36 | +4.08% | 25,600 |
| Nov 21, 2025 | 911 | 914 | 875 | 883 | -18 | -2.00% | 12,000 |
| Nov 14, 2025 | 906 | 922 | 895 | 901 | +10 | +1.12% | 14,200 |
| Nov 7, 2025 | 880 | 909 | 872 | 891 | +10 | +1.14% | 7,600 |
| Oct 31, 2025 | 920 | 932 | 880 | 881 | -13 | -1.45% | 25,500 |
| Oct 24, 2025 | 870 | 897 | 856 | 894 | +38 | +4.44% | 24,800 |
| Oct 17, 2025 | 860 | 884 | 844 | 856 | -12 | -1.38% | 30,800 |
| Oct 10, 2025 | 920 | 930 | 864 | 868 | -22 | -2.47% | 40,500 |
| Oct 3, 2025 | 913 | 940 | 871 | 890 | -25 | -2.73% | 37,500 |
| Sep 26, 2025 | 879 | 930 | 865 | 915 | +44 | +5.05% | 59,700 |
| Sep 19, 2025 | 848 | 871 | 840 | 871 | +27 | +3.20% | 39,100 |
| Sep 12, 2025 | 840 | 849 | 827 | 844 | +7 | +0.84% | 34,600 |