kabutan

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
950
JPY
-6
(-0.63%)
Jan 29, 3:30 pm JST
6.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,000 JPY
52 Week Low Apr 9, 2025
666 JPY
Yearly High Jan 19, 2026
1,000 JPY
Yearly Low Apr 9, 2025
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 958 965 905 950 -7 -0.73% 73,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 963 1,000 952 957 -6 -0.62% 31,800
Jan 16, 2026 944 967 931 963 +6 +0.63% 22,400
Jan 9, 2026 949 960 920 957 +12 +1.27% 36,800
Dec 30, 2025 949 949 933 945 -3 -0.32% 9,900
Dec 26, 2025 937 949 924 948 +25 +2.71% 30,900
Dec 19, 2025 946 946 910 923 -23 -2.43% 43,900
Dec 12, 2025 950 966 921 946 -4 -0.42% 45,400
Dec 5, 2025 930 975 909 950 +31 +3.37% 32,700
Nov 28, 2025 894 927 889 919 +36 +4.08% 25,600
Nov 21, 2025 911 914 875 883 -18 -2.00% 12,000
Nov 14, 2025 906 922 895 901 +10 +1.12% 14,200
Nov 7, 2025 880 909 872 891 +10 +1.14% 7,600
Oct 31, 2025 920 932 880 881 -13 -1.45% 25,500
Oct 24, 2025 870 897 856 894 +38 +4.44% 24,800
Oct 17, 2025 860 884 844 856 -12 -1.38% 30,800
Oct 10, 2025 920 930 864 868 -22 -2.47% 40,500
Oct 3, 2025 913 940 871 890 -25 -2.73% 37,500
Sep 26, 2025 879 930 865 915 +44 +5.05% 59,700
Sep 19, 2025 848 871 840 871 +27 +3.20% 39,100
Sep 12, 2025 840 849 827 844 +7 +0.84% 34,600