Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 930 | 975 | 909 | 950 | +31 | +3.37% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 894 | 927 | 889 | 919 | +36 | +4.08% | 25,600 |
| Nov 21, 2025 | 911 | 914 | 875 | 883 | -18 | -2.00% | 12,000 |
| Nov 14, 2025 | 906 | 922 | 895 | 901 | +10 | +1.12% | 14,200 |
| Nov 7, 2025 | 880 | 909 | 872 | 891 | +10 | +1.14% | 7,600 |
| Oct 31, 2025 | 920 | 932 | 880 | 881 | -13 | -1.45% | 25,500 |
| Oct 24, 2025 | 870 | 897 | 856 | 894 | +38 | +4.44% | 24,800 |
| Oct 17, 2025 | 860 | 884 | 844 | 856 | -12 | -1.38% | 30,800 |
| Oct 10, 2025 | 920 | 930 | 864 | 868 | -22 | -2.47% | 40,500 |
| Oct 3, 2025 | 913 | 940 | 871 | 890 | -25 | -2.73% | 37,500 |
| Sep 26, 2025 | 879 | 930 | 865 | 915 | +44 | +5.05% | 59,700 |
| Sep 19, 2025 | 848 | 871 | 840 | 871 | +27 | +3.20% | 39,100 |
| Sep 12, 2025 | 840 | 849 | 827 | 844 | +7 | +0.84% | 34,600 |
| Sep 5, 2025 | 837 | 847 | 835 | 837 | -2 | -0.24% | 17,400 |
| Aug 29, 2025 | 835 | 846 | 833 | 839 | +6 | +0.72% | 27,100 |
| Aug 22, 2025 | 837 | 847 | 824 | 833 | +5 | +0.60% | 29,400 |
| Aug 15, 2025 | 808 | 828 | 805 | 828 | +20 | +2.48% | 37,800 |
| Aug 8, 2025 | 780 | 819 | 780 | 808 | +19 | +2.41% | 19,300 |
| Aug 1, 2025 | 792 | 797 | 783 | 789 | -3 | -0.38% | 19,000 |
| Jul 25, 2025 | 783 | 800 | 776 | 792 | +9 | +1.15% | 63,600 |
| Jul 18, 2025 | 780 | 825 | 773 | 783 | +3 | +0.38% | 93,400 |