kabutan

ISEWAN TERMINAL SERVICE CO.,LTD.(9359) Historical

9359
NSE Main
ISEWAN TERMINAL SERVICE CO.,LTD.
973
JPY
-8
(-0.82%)
Mar 13, 2:45 pm JST
6.10
USD
Mar 13, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,038 JPY
52 Week Low Apr 9, 2025
666 JPY
Yearly High Mar 5, 2026
1,038 JPY
Yearly Low Apr 9, 2025
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 981 986 973 973 -8 -0.82% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 975 988 951 973 -13 -1.32% 39,900
Mar 6, 2026 980 1,038 960 986 -6 -0.60% 83,300
Feb 27, 2026 975 995 967 992 +17 +1.74% 45,000
Feb 20, 2026 972 995 966 975 +8 +0.83% 15,600
Feb 13, 2026 960 998 939 967 +27 +2.87% 51,100
Feb 6, 2026 945 977 920 940 -1 -0.11% 26,000
Jan 30, 2026 958 965 905 941 -16 -1.67% 49,000
Jan 23, 2026 963 1,000 952 957 -6 -0.62% 31,800
Jan 16, 2026 944 967 931 963 +6 +0.63% 22,400
Jan 9, 2026 949 960 920 957 +12 +1.27% 36,800
Dec 30, 2025 949 949 933 945 -3 -0.32% 9,900
Dec 26, 2025 937 949 924 948 +25 +2.71% 30,900
Dec 19, 2025 946 946 910 923 -23 -2.43% 43,900
Dec 12, 2025 950 966 921 946 -4 -0.42% 45,400
Dec 5, 2025 930 975 909 950 +31 +3.37% 32,700
Nov 28, 2025 894 927 889 919 +36 +4.08% 25,600
Nov 21, 2025 911 914 875 883 -18 -2.00% 12,000
Nov 14, 2025 906 922 895 901 +10 +1.12% 14,200
Nov 7, 2025 880 909 872 891 +10 +1.14% 7,600
Oct 31, 2025 920 932 880 881 -13 -1.45% 25,500