Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,490 | 1,630 | 1,200 | 1,570 | +100 | +6.80% | 1,023,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,150 | 1,533 | 1,112 | 1,470 | +320 | +27.83% | 910,200 |
2022 | 1,100 | 1,235 | 1,016 | 1,150 | +48 | +4.36% | 767,900 |
2021 | 1,139 | 1,219 | 1,041 | 1,102 | -30 | -2.65% | 778,700 |
2020 | 1,210 | 1,248 | 1,000 | 1,132 | -81 | -6.68% | 462,300 |
2019 | 1,110 | 1,250 | 1,070 | 1,213 | +93 | +8.30% | 445,000 |
2018 | 1,260 | 1,330 | 1,110 | 1,120 | -140 | -11.11% | 665,200 |
2017 | 1,011 | 1,300 | 1,000 | 1,260 | +249 | +24.63% | 918,000 |
2016 | 1,020 | 1,102 | 925 | 1,011 | -14 | -1.37% | 846,000 |
2015 | 1,030 | 1,052 | 960 | 1,025 | -25 | -2.38% | 688,000 |
2014 | 1,000 | 1,100 | 971 | 1,050 | +50 | +5.00% | 602,000 |
2013 | 800 | 1,200 | 790 | 1,000 | +216 | +27.55% | 909,000 |
2012 | 719 | 797 | 672 | 784 | +63 | +8.74% | 539,000 |
2011 | 579 | 797 | 579 | 721 | +138 | +23.67% | 792,000 |
2010 | 700 | 905 | 530 | 583 | -110 | -15.87% | 913,000 |
2009 | 600 | 932 | 600 | 693 | +84 | +13.79% | 985,000 |
2008 | 1,380 | 1,380 | 609 | 609 | -771 | -55.87% | 798,000 |
2007 | 1,260 | 1,499 | 1,250 | 1,380 | +120 | +9.52% | 709,000 |
2006 | 1,501 | 1,715 | 1,112 | 1,260 | -261 | -17.16% | 900,000 |
2005 | 728 | 1,600 | 728 | 1,521 | +801 | +111.25% | 2,799,000 |
2004 | 355 | 745 | 340 | 720 | +357 | +98.35% | 1,803,000 |