kabutan

MEIKO TRANS CO.,LTD.(9357) Historical

9357
NSE Main
MEIKO TRANS CO.,LTD.
2,035
JPY
-5
(-0.25%)
Dec 5, 3:30 pm JST
13.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,145 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Nov 4, 2025
2,145 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,565 2,145 1,350 2,035 +480 +30.87% 1,440,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,490 1,630 1,200 1,555 +85 +5.78% 1,035,000
2023 1,150 1,533 1,112 1,470 +320 +27.83% 910,200
2022 1,100 1,235 1,016 1,150 +48 +4.36% 767,900
2021 1,139 1,219 1,041 1,102 -30 -2.65% 778,700
2020 1,210 1,248 1,000 1,132 -81 -6.68% 462,300
2019 1,110 1,250 1,070 1,213 +93 +8.30% 445,000
2018 1,260 1,330 1,110 1,120 -140 -11.11% 665,200
2017 1,011 1,300 1,000 1,260 +249 +24.63% 918,000
2016 1,020 1,102 925 1,011 -14 -1.37% 846,000
2015 1,030 1,052 960 1,025 -25 -2.38% 688,000
2014 1,000 1,100 971 1,050 +50 +5.00% 602,000
2013 800 1,200 790 1,000 +216 +27.55% 909,000
2012 719 797 672 784 +63 +8.74% 539,000
2011 579 797 579 721 +138 +23.67% 792,000
2010 700 905 530 583 -110 -15.87% 913,000
2009 600 932 600 693 +84 +13.79% 985,000
2008 1,380 1,380 609 609 -771 -55.87% 798,000
2007 1,260 1,499 1,250 1,380 +120 +9.52% 709,000
2006 1,501 1,715 1,112 1,260 -261 -17.16% 900,000
2005 728 1,600 728 1,521 +801 +111.25% 2,799,000