MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Mar 30, 2026

2,450 JPY

52 Week Low May 8, 2025

1,504 JPY

Yearly High Mar 30, 2026

2,450 JPY

Yearly Low Jan 5, 2026

2,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,450	2,450	2,311	2,400	-30	-1.23%	109,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,268	2,450	2,145	2,430	+150	+6.58%	153,000
Feb, 2026	2,139	2,280	2,089	2,280	+141	+6.59%	234,500
Jan, 2026	2,100	2,148	2,070	2,139	+39	+1.86%	61,500
Dec, 2025	1,998	2,100	1,951	2,100	+115	+5.79%	173,500
Nov, 2025	2,139	2,145	1,921	1,985	-145	-6.81%	121,800
Oct, 2025	2,080	2,130	2,014	2,130	+43	+2.06%	71,400
Sep, 2025	2,020	2,100	1,991	2,087	+54	+2.66%	125,700
Aug, 2025	1,940	2,077	1,940	2,033	-47	-2.26%	250,500
Jul, 2025	1,868	2,080	1,764	2,080	+221	+11.89%	99,500
Jun, 2025	1,653	1,900	1,635	1,859	+216	+13.15%	185,400
May, 2025	1,536	1,740	1,504	1,643	+107	+6.97%	211,500
Apr, 2025	1,549	1,549	1,350	1,536	-44	-2.78%	52,300
Mar, 2025	1,560	1,600	1,460	1,580	+20	+1.28%	120,500
Feb, 2025	1,570	1,630	1,540	1,560	-9	-0.57%	54,100
Jan, 2025	1,565	1,600	1,504	1,569	+14	+0.90%	80,200
Dec, 2024	1,600	1,630	1,510	1,555	-24	-1.52%	107,700
Nov, 2024	1,499	1,598	1,446	1,579	+119	+8.15%	58,100
Oct, 2024	1,460	1,510	1,418	1,460	-30	-2.01%	34,000
Sep, 2024	1,525	1,579	1,450	1,490	-32	-2.10%	42,900
Aug, 2024	1,489	1,524	1,200	1,522	+22	+1.47%	74,600