kabutan

MEIKO TRANS CO.,LTD.(9357) Historical

9357
NSE Main
MEIKO TRANS CO.,LTD.
2,035
JPY
-5
(-0.25%)
Dec 5, 3:30 pm JST
13.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,145 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Nov 4, 2025
2,145 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,998 2,057 1,951 2,035 +50 +2.52% 48,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,139 2,145 1,921 1,985 -145 -6.81% 121,800
Oct, 2025 2,080 2,130 2,014 2,130 +43 +2.06% 71,400
Sep, 2025 2,020 2,100 1,991 2,087 +54 +2.66% 125,700
Aug, 2025 1,940 2,077 1,940 2,033 -47 -2.26% 250,500
Jul, 2025 1,868 2,080 1,764 2,080 +221 +11.89% 99,500
Jun, 2025 1,653 1,900 1,635 1,859 +216 +13.15% 185,400
May, 2025 1,536 1,740 1,504 1,643 +107 +6.97% 211,500
Apr, 2025 1,549 1,549 1,350 1,536 -44 -2.78% 52,300
Mar, 2025 1,560 1,600 1,460 1,580 +20 +1.28% 120,500
Feb, 2025 1,570 1,630 1,540 1,560 -9 -0.57% 54,100
Jan, 2025 1,565 1,600 1,504 1,569 +14 +0.90% 80,200
Dec, 2024 1,600 1,630 1,510 1,555 -24 -1.52% 107,700
Nov, 2024 1,499 1,598 1,446 1,579 +119 +8.15% 58,100
Oct, 2024 1,460 1,510 1,418 1,460 -30 -2.01% 34,000
Sep, 2024 1,525 1,579 1,450 1,490 -32 -2.10% 42,900
Aug, 2024 1,489 1,524 1,200 1,522 +22 +1.47% 74,600
Jul, 2024 1,498 1,527 1,476 1,500 +2 +0.13% 82,400
Jun, 2024 1,465 1,501 1,453 1,498 +22 +1.49% 139,700
May, 2024 1,573 1,573 1,437 1,476 -58 -3.78% 94,100
Apr, 2024 1,561 1,574 1,461 1,534 -66 -4.13% 47,400