Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,600 | 1,630 | 1,510 | 1,570 | -9 | -0.57% | 96,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,499 | 1,598 | 1,446 | 1,579 | +119 | +8.15% | 58,100 |
Oct, 2024 | 1,460 | 1,510 | 1,418 | 1,460 | -30 | -2.01% | 34,000 |
Sep, 2024 | 1,525 | 1,579 | 1,450 | 1,490 | -32 | -2.10% | 42,900 |
Aug, 2024 | 1,489 | 1,524 | 1,200 | 1,522 | +22 | +1.47% | 74,600 |
Jul, 2024 | 1,498 | 1,527 | 1,476 | 1,500 | +2 | +0.13% | 82,400 |
Jun, 2024 | 1,465 | 1,501 | 1,453 | 1,498 | +22 | +1.49% | 139,700 |
May, 2024 | 1,573 | 1,573 | 1,437 | 1,476 | -58 | -3.78% | 94,100 |
Apr, 2024 | 1,561 | 1,574 | 1,461 | 1,534 | -66 | -4.13% | 47,400 |
Mar, 2024 | 1,503 | 1,620 | 1,450 | 1,600 | +76 | +4.99% | 188,300 |
Feb, 2024 | 1,420 | 1,600 | 1,420 | 1,524 | +96 | +6.72% | 114,200 |
Jan, 2024 | 1,490 | 1,500 | 1,370 | 1,428 | -42 | -2.86% | 51,600 |
Dec, 2023 | 1,230 | 1,533 | 1,200 | 1,470 | +246 | +20.10% | 223,400 |
Nov, 2023 | 1,206 | 1,243 | 1,200 | 1,224 | +19 | +1.58% | 94,700 |
Oct, 2023 | 1,241 | 1,250 | 1,201 | 1,205 | -36 | -2.90% | 69,700 |
Sep, 2023 | 1,222 | 1,260 | 1,214 | 1,241 | +25 | +2.06% | 61,800 |
Aug, 2023 | 1,216 | 1,240 | 1,157 | 1,216 | 0 | 0.00% | 66,300 |
Jul, 2023 | 1,210 | 1,236 | 1,196 | 1,216 | -4 | -0.33% | 93,800 |
Jun, 2023 | 1,215 | 1,261 | 1,182 | 1,220 | +5 | +0.41% | 108,200 |
May, 2023 | 1,220 | 1,269 | 1,208 | 1,215 | 0 | 0.00% | 52,100 |
Apr, 2023 | 1,180 | 1,239 | 1,151 | 1,215 | +31 | +2.62% | 37,400 |