MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Jan 20, 2026

2,148 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 20, 2026

2,148 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,100	2,148	2,070	2,126	+26	+1.24%	58,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,998	2,100	1,951	2,100	+115	+5.79%	173,500
Nov, 2025	2,139	2,145	1,921	1,985	-145	-6.81%	121,800
Oct, 2025	2,080	2,130	2,014	2,130	+43	+2.06%	71,400
Sep, 2025	2,020	2,100	1,991	2,087	+54	+2.66%	125,700
Aug, 2025	1,940	2,077	1,940	2,033	-47	-2.26%	250,500
Jul, 2025	1,868	2,080	1,764	2,080	+221	+11.89%	99,500
Jun, 2025	1,653	1,900	1,635	1,859	+216	+13.15%	185,400
May, 2025	1,536	1,740	1,504	1,643	+107	+6.97%	211,500
Apr, 2025	1,549	1,549	1,350	1,536	-44	-2.78%	52,300
Mar, 2025	1,560	1,600	1,460	1,580	+20	+1.28%	120,500
Feb, 2025	1,570	1,630	1,540	1,560	-9	-0.57%	54,100
Jan, 2025	1,565	1,600	1,504	1,569	+14	+0.90%	80,200
Dec, 2024	1,600	1,630	1,510	1,555	-24	-1.52%	107,700
Nov, 2024	1,499	1,598	1,446	1,579	+119	+8.15%	58,100
Oct, 2024	1,460	1,510	1,418	1,460	-30	-2.01%	34,000
Sep, 2024	1,525	1,579	1,450	1,490	-32	-2.10%	42,900
Aug, 2024	1,489	1,524	1,200	1,522	+22	+1.47%	74,600
Jul, 2024	1,498	1,527	1,476	1,500	+2	+0.13%	82,400
Jun, 2024	1,465	1,501	1,453	1,498	+22	+1.49%	139,700
May, 2024	1,573	1,573	1,437	1,476	-58	-3.78%	94,100