Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,550 | 1,700 | 1,523 | 1,700 | +169 | +11.04% | 69,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,536 | 1,538 | 1,504 | 1,531 | +20 | +1.32% | 5,200 |
May 2, 2025 | 1,517 | 1,536 | 1,480 | 1,511 | -6 | -0.40% | 6,700 |
Apr 25, 2025 | 1,500 | 1,524 | 1,453 | 1,517 | +7 | +0.46% | 22,800 |
Apr 18, 2025 | 1,471 | 1,510 | 1,431 | 1,510 | +10 | +0.67% | 5,900 |
Apr 11, 2025 | 1,355 | 1,500 | 1,350 | 1,500 | +73 | +5.12% | 12,300 |
Apr 4, 2025 | 1,552 | 1,580 | 1,415 | 1,427 | -165 | -10.36% | 14,000 |
Mar 28, 2025 | 1,542 | 1,600 | 1,533 | 1,592 | +50 | +3.24% | 32,300 |
Mar 21, 2025 | 1,522 | 1,548 | 1,514 | 1,542 | +20 | +1.31% | 23,700 |
Mar 14, 2025 | 1,513 | 1,534 | 1,460 | 1,522 | +16 | +1.06% | 29,500 |
Mar 7, 2025 | 1,560 | 1,592 | 1,482 | 1,506 | -54 | -3.46% | 27,900 |
Feb 28, 2025 | 1,594 | 1,598 | 1,540 | 1,560 | -34 | -2.13% | 13,400 |
Feb 21, 2025 | 1,610 | 1,615 | 1,572 | 1,594 | -11 | -0.69% | 12,800 |
Feb 14, 2025 | 1,595 | 1,630 | 1,592 | 1,605 | +8 | +0.50% | 13,500 |
Feb 7, 2025 | 1,570 | 1,597 | 1,554 | 1,597 | +28 | +1.78% | 14,400 |
Jan 31, 2025 | 1,570 | 1,581 | 1,535 | 1,569 | -1 | -0.06% | 16,400 |
Jan 24, 2025 | 1,525 | 1,570 | 1,504 | 1,570 | +44 | +2.88% | 20,300 |
Jan 17, 2025 | 1,572 | 1,572 | 1,524 | 1,526 | -24 | -1.55% | 33,700 |
Jan 10, 2025 | 1,565 | 1,600 | 1,550 | 1,550 | -5 | -0.32% | 9,800 |
Dec 30, 2024 | 1,625 | 1,625 | 1,555 | 1,555 | -43 | -2.69% | 2,800 |
Dec 27, 2024 | 1,570 | 1,598 | 1,515 | 1,598 | +43 | +2.77% | 22,100 |