MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Mar 11, 2026

2,355 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Mar 11, 2026

2,355 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,293	2,351	2,293	2,330	+37	+1.61%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,200	2,355	2,160	2,330	+65	+2.87%	39,000
Mar 6, 2026	2,268	2,287	2,145	2,265	-15	-0.66%	60,100
Feb 27, 2026	2,135	2,280	2,132	2,280	+148	+6.94%	54,100
Feb 20, 2026	2,180	2,188	2,093	2,132	+8	+0.38%	129,900
Feb 13, 2026	2,150	2,188	2,089	2,124	-11	-0.52%	43,500
Feb 6, 2026	2,139	2,139	2,109	2,135	-4	-0.19%	7,000
Jan 30, 2026	2,083	2,140	2,083	2,139	+56	+2.69%	15,200
Jan 23, 2026	2,106	2,148	2,081	2,083	-15	-0.71%	21,300
Jan 16, 2026	2,085	2,120	2,071	2,098	+19	+0.91%	12,600
Jan 9, 2026	2,100	2,112	2,070	2,079	-21	-1.00%	12,400
Dec 30, 2025	2,059	2,100	1,990	2,100	+50	+2.44%	16,100
Dec 26, 2025	2,006	2,051	2,000	2,050	+48	+2.40%	29,700
Dec 19, 2025	1,970	2,002	1,965	2,002	+20	+1.01%	33,700
Dec 12, 2025	2,036	2,036	1,960	1,982	-53	-2.60%	45,300
Dec 5, 2025	1,998	2,057	1,951	2,035	+50	+2.52%	48,700
Nov 28, 2025	1,976	1,992	1,960	1,985	+13	+0.66%	25,400
Nov 21, 2025	1,964	1,999	1,921	1,972	-28	-1.40%	45,800
Nov 14, 2025	2,065	2,065	1,940	2,000	-39	-1.91%	32,800
Nov 7, 2025	2,139	2,145	2,033	2,039	-91	-4.27%	17,800
Oct 31, 2025	2,082	2,130	2,051	2,130	+62	+3.00%	22,600