MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Mar 30, 2026

2,450 JPY

52 Week Low May 8, 2025

1,504 JPY

Yearly High Mar 30, 2026

2,450 JPY

Yearly Low Jan 5, 2026

2,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,410	2,430	2,373	2,400	-10	-0.41%	17,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,399	2,430	2,375	2,410	-5	-0.21%	29,100
Apr 17, 2026	2,391	2,435	2,350	2,415	+5	+0.21%	17,200
Apr 10, 2026	2,405	2,448	2,311	2,410	+5	+0.21%	41,600
Apr 3, 2026	2,410	2,450	2,313	2,405	-40	-1.64%	11,900
Mar 27, 2026	2,362	2,445	2,290	2,445	+83	+3.51%	32,100
Mar 19, 2026	2,295	2,400	2,294	2,362	+32	+1.37%	14,400
Mar 13, 2026	2,200	2,355	2,160	2,330	+65	+2.87%	39,000
Mar 6, 2026	2,268	2,287	2,145	2,265	-15	-0.66%	60,100
Feb 27, 2026	2,135	2,280	2,132	2,280	+148	+6.94%	54,100
Feb 20, 2026	2,180	2,188	2,093	2,132	+8	+0.38%	129,900
Feb 13, 2026	2,150	2,188	2,089	2,124	-11	-0.52%	43,500
Feb 6, 2026	2,139	2,139	2,109	2,135	-4	-0.19%	7,000
Jan 30, 2026	2,083	2,140	2,083	2,139	+56	+2.69%	15,200
Jan 23, 2026	2,106	2,148	2,081	2,083	-15	-0.71%	21,300
Jan 16, 2026	2,085	2,120	2,071	2,098	+19	+0.91%	12,600
Jan 9, 2026	2,100	2,112	2,070	2,079	-21	-1.00%	12,400
Dec 30, 2025	2,059	2,100	1,990	2,100	+50	+2.44%	16,100
Dec 26, 2025	2,006	2,051	2,000	2,050	+48	+2.40%	29,700
Dec 19, 2025	1,970	2,002	1,965	2,002	+20	+1.01%	33,700
Dec 12, 2025	2,036	2,036	1,960	1,982	-53	-2.60%	45,300