MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Nov 4, 2025

2,145 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Nov 4, 2025

2,145 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,998	2,057	1,951	2,035	+50	+2.52%	48,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,976	1,992	1,960	1,985	+13	+0.66%	25,400
Nov 21, 2025	1,964	1,999	1,921	1,972	-28	-1.40%	45,800
Nov 14, 2025	2,065	2,065	1,940	2,000	-39	-1.91%	32,800
Nov 7, 2025	2,139	2,145	2,033	2,039	-91	-4.27%	17,800
Oct 31, 2025	2,082	2,130	2,051	2,130	+62	+3.00%	22,600
Oct 24, 2025	2,048	2,098	2,027	2,068	+42	+2.07%	15,000
Oct 17, 2025	2,020	2,050	2,014	2,026	-5	-0.25%	5,000
Oct 10, 2025	2,050	2,090	2,030	2,031	+1	+0.05%	12,800
Oct 3, 2025	2,090	2,092	2,020	2,030	-62	-2.96%	18,600
Sep 26, 2025	2,013	2,100	2,013	2,092	+82	+4.08%	38,800
Sep 19, 2025	2,002	2,010	2,001	2,010	+11	+0.55%	12,200
Sep 12, 2025	2,028	2,030	1,991	1,999	-20	-0.99%	44,800
Sep 5, 2025	2,020	2,032	1,998	2,019	-14	-0.69%	27,300
Aug 29, 2025	1,990	2,033	1,990	2,033	+43	+2.16%	46,800
Aug 22, 2025	2,034	2,060	1,982	1,990	-10	-0.50%	124,900
Aug 15, 2025	2,007	2,077	1,963	2,000	+19	+0.96%	42,500
Aug 8, 2025	2,000	2,020	1,956	1,981	-56	-2.75%	15,400
Aug 1, 2025	2,050	2,080	1,940	2,037	+11	+0.54%	30,600
Jul 25, 2025	1,998	2,055	1,953	2,026	+31	+1.55%	44,300
Jul 18, 2025	1,888	1,999	1,875	1,995	+106	+5.61%	22,300