Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,570 | 1,570 | 1,515 | 1,570 | +15 | +0.96% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,600 | 1,600 | 1,555 | 1,555 | -31 | -1.95% | 7,300 |
Dec 13, 2024 | 1,586 | 1,626 | 1,568 | 1,586 | +24 | +1.54% | 41,200 |
Dec 6, 2024 | 1,600 | 1,630 | 1,510 | 1,562 | -17 | -1.08% | 34,300 |
Nov 29, 2024 | 1,548 | 1,598 | 1,543 | 1,579 | +33 | +2.13% | 26,100 |
Nov 22, 2024 | 1,500 | 1,547 | 1,475 | 1,546 | +61 | +4.11% | 16,100 |
Nov 15, 2024 | 1,464 | 1,499 | 1,455 | 1,485 | +38 | +2.63% | 6,500 |
Nov 8, 2024 | 1,467 | 1,467 | 1,446 | 1,447 | -63 | -4.17% | 7,800 |
Nov 1, 2024 | 1,510 | 1,510 | 1,460 | 1,510 | 0 | 0.00% | 9,400 |
Oct 25, 2024 | 1,450 | 1,510 | 1,430 | 1,510 | +21 | +1.41% | 15,000 |
Oct 18, 2024 | 1,500 | 1,506 | 1,460 | 1,489 | +23 | +1.57% | 2,100 |
Oct 11, 2024 | 1,439 | 1,506 | 1,420 | 1,466 | +27 | +1.88% | 5,300 |
Oct 4, 2024 | 1,471 | 1,490 | 1,418 | 1,439 | -51 | -3.42% | 6,400 |
Sep 27, 2024 | 1,491 | 1,579 | 1,469 | 1,490 | +9 | +0.61% | 22,900 |
Sep 20, 2024 | 1,468 | 1,504 | 1,451 | 1,481 | -9 | -0.60% | 9,900 |
Sep 13, 2024 | 1,450 | 1,492 | 1,450 | 1,490 | -4 | -0.27% | 3,400 |
Sep 6, 2024 | 1,525 | 1,525 | 1,463 | 1,494 | -28 | -1.84% | 4,100 |
Aug 30, 2024 | 1,470 | 1,524 | 1,460 | 1,522 | +52 | +3.54% | 23,400 |
Aug 23, 2024 | 1,380 | 1,498 | 1,380 | 1,470 | +78 | +5.60% | 15,800 |
Aug 16, 2024 | 1,347 | 1,420 | 1,322 | 1,392 | +45 | +3.34% | 11,700 |
Aug 9, 2024 | 1,420 | 1,420 | 1,200 | 1,347 | -103 | -7.10% | 19,600 |