MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Jan 20, 2026

2,148 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 20, 2026

2,148 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,083	2,140	2,083	2,126	+43	+2.06%	11,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,106	2,148	2,081	2,083	-15	-0.71%	21,300
Jan 16, 2026	2,085	2,120	2,071	2,098	+19	+0.91%	12,600
Jan 9, 2026	2,100	2,112	2,070	2,079	-21	-1.00%	12,400
Dec 30, 2025	2,059	2,100	1,990	2,100	+50	+2.44%	16,100
Dec 26, 2025	2,006	2,051	2,000	2,050	+48	+2.40%	29,700
Dec 19, 2025	1,970	2,002	1,965	2,002	+20	+1.01%	33,700
Dec 12, 2025	2,036	2,036	1,960	1,982	-53	-2.60%	45,300
Dec 5, 2025	1,998	2,057	1,951	2,035	+50	+2.52%	48,700
Nov 28, 2025	1,976	1,992	1,960	1,985	+13	+0.66%	25,400
Nov 21, 2025	1,964	1,999	1,921	1,972	-28	-1.40%	45,800
Nov 14, 2025	2,065	2,065	1,940	2,000	-39	-1.91%	32,800
Nov 7, 2025	2,139	2,145	2,033	2,039	-91	-4.27%	17,800
Oct 31, 2025	2,082	2,130	2,051	2,130	+62	+3.00%	22,600
Oct 24, 2025	2,048	2,098	2,027	2,068	+42	+2.07%	15,000
Oct 17, 2025	2,020	2,050	2,014	2,026	-5	-0.25%	5,000
Oct 10, 2025	2,050	2,090	2,030	2,031	+1	+0.05%	12,800
Oct 3, 2025	2,090	2,092	2,020	2,030	-62	-2.96%	18,600
Sep 26, 2025	2,013	2,100	2,013	2,092	+82	+4.08%	38,800
Sep 19, 2025	2,002	2,010	2,001	2,010	+11	+0.55%	12,200
Sep 12, 2025	2,028	2,030	1,991	1,999	-20	-0.99%	44,800