MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Nov 4, 2025

2,145 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Nov 4, 2025

2,145 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,998	2,057	1,951	2,035	+50	+2.52%	48,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,985	+0.66%	1,976	25,400	0	9,500	ー
Nov 21, 2025	1,972	-1.40%	1,955	45,800	0	10,400	ー
Nov 14, 2025	2,000	-1.91%	1,996	32,800	0	11,800	ー
Nov 7, 2025	2,039	-4.27%	2,076	17,800	0	11,100	ー
Oct 31, 2025	2,130	+3.00%	2,088	22,600	0	7,700	ー
Oct 24, 2025	2,068	+2.07%	2,069	15,000	0	9,300	ー
Oct 17, 2025	2,026	-0.25%	2,024	5,000	0	9,800	ー
Oct 10, 2025	2,031	+0.05%	2,068	12,800	0	11,300	ー
Oct 3, 2025	2,030	-2.96%	2,061	18,600	0	11,400	ー
Sep 26, 2025	2,092	+4.08%	2,063	38,800	0	11,100	ー
Sep 19, 2025	2,010	+0.55%	2,006	12,200	0	13,100	ー
Sep 12, 2025	1,999	-0.99%	2,008	44,800	0	14,800	ー
Sep 5, 2025	2,019	-0.69%	2,005	27,300	0	12,200	ー
Aug 29, 2025	2,033	+2.16%	2,002	46,800	0	12,500	ー
Aug 22, 2025	1,990	-0.50%	1,991	124,900	0	9,300	ー
Aug 15, 2025	2,000	+0.96%	2,009	42,500	0	6,900	ー
Aug 8, 2025	1,981	-2.75%	1,979	15,400	0	7,300	ー
Aug 1, 2025	2,037	+0.54%	1,985	30,600	0	8,500	ー
Jul 25, 2025	2,026	+1.55%	2,018	44,300	0	7,300	ー
Jul 18, 2025	1,995	+5.61%	1,947	22,300	0	6,600	ー