About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIKO TRANS CO.,LTD.(9357) Historical

9357
NSE Main
MEIKO TRANS CO.,LTD.
1,570
JPY
+15
(+0.96%)
Dec 23, 3:14 pm JST
10.02
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,630 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Dec 3, 2024
1,630 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,570 1,570 1,515 1,570 +15 +0.96% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,555 -1.95% 1,587 7,300
Dec 13, 2024 1,586 +1.54% 1,600 41,200 0 2,000
Dec 6, 2024 1,562 -1.08% 1,592 34,300 0 3,200
Nov 29, 2024 1,579 +2.13% 1,568 26,100 0 1,300
Nov 22, 2024 1,546 +4.11% 1,518 16,100 0 1,900
Nov 15, 2024 1,485 +2.63% 1,478 6,500 0 1,200
Nov 8, 2024 1,447 -4.17% 1,454 7,800 0 1,700
Nov 1, 2024 1,510 0.00% 1,500 9,400 0 2,100
Oct 25, 2024 1,510 +1.41% 1,476 15,000 0 2,900
Oct 18, 2024 1,489 +1.57% 1,483 2,100 0 3,700
Oct 11, 2024 1,466 +1.88% 1,464 5,300 0 3,900
Oct 4, 2024 1,439 -3.42% 1,461 6,400 0 3,800
Sep 27, 2024 1,490 +0.61% 1,537 22,900 0 2,900
Sep 20, 2024 1,481 -0.60% 1,494 9,900 0 3,500
Sep 13, 2024 1,490 -0.27% 1,485 3,400 0 3,500
Sep 6, 2024 1,494 -1.84% 1,487 4,100 0 3,500
Aug 30, 2024 1,522 +3.54% 1,496 23,400 0 4,400
Aug 23, 2024 1,470 +5.60% 1,436 15,800 0 3,900
Aug 16, 2024 1,392 +3.34% 1,380 11,700 0 3,200
Aug 9, 2024 1,347 -7.10% 1,297 19,600 0 6,100