Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,517 | 1,518 | 1,480 | 1,510 | -7 | -0.46% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,517 | +0.46% | 1,490 | 22,800 | ー | ー | ー |
Apr 18, 2025 | 1,510 | +0.67% | 1,467 | 5,900 | 0 | 2,200 | ー |
Apr 11, 2025 | 1,500 | +5.12% | 1,420 | 12,300 | 0 | 4,300 | ー |
Apr 4, 2025 | 1,427 | -10.36% | 1,519 | 14,000 | 0 | 6,000 | ー |
Mar 28, 2025 | 1,592 | +3.24% | 1,571 | 32,300 | 0 | 5,100 | ー |
Mar 21, 2025 | 1,542 | +1.31% | 1,528 | 23,700 | 0 | 11,800 | ー |
Mar 14, 2025 | 1,522 | +1.06% | 1,503 | 29,500 | 0 | 11,300 | ー |
Mar 7, 2025 | 1,506 | -3.46% | 1,510 | 27,900 | 0 | 11,600 | ー |
Feb 28, 2025 | 1,560 | -2.13% | 1,575 | 13,400 | 0 | 7,400 | ー |
Feb 21, 2025 | 1,594 | -0.69% | 1,602 | 12,800 | 0 | 8,200 | ー |
Feb 14, 2025 | 1,605 | +0.50% | 1,610 | 13,500 | 0 | 6,700 | ー |
Feb 7, 2025 | 1,597 | +1.78% | 1,574 | 14,400 | 0 | 1,700 | ー |
Jan 31, 2025 | 1,569 | -0.06% | 1,568 | 16,400 | 0 | 2,200 | ー |
Jan 24, 2025 | 1,570 | +2.88% | 1,535 | 20,300 | 0 | 3,600 | ー |
Jan 17, 2025 | 1,526 | -1.55% | 1,551 | 33,700 | 0 | 3,900 | ー |
Jan 10, 2025 | 1,550 | -0.32% | 1,565 | 9,800 | 0 | 3,800 | ー |
Dec 30, 2024 | 1,555 | -2.69% | 1,603 | 2,800 | ー | ー | ー |
Dec 27, 2024 | 1,598 | +2.77% | 1,573 | 22,100 | 0 | 1,100 | ー |
Dec 20, 2024 | 1,555 | -1.95% | 1,587 | 7,300 | 0 | 2,000 | ー |
Dec 13, 2024 | 1,586 | +1.54% | 1,600 | 41,200 | 0 | 2,000 | ー |