Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,570 | 1,570 | 1,515 | 1,570 | +15 | +0.96% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,555 | -1.95% | 1,587 | 7,300 | ー | ー | ー |
Dec 13, 2024 | 1,586 | +1.54% | 1,600 | 41,200 | 0 | 2,000 | ー |
Dec 6, 2024 | 1,562 | -1.08% | 1,592 | 34,300 | 0 | 3,200 | ー |
Nov 29, 2024 | 1,579 | +2.13% | 1,568 | 26,100 | 0 | 1,300 | ー |
Nov 22, 2024 | 1,546 | +4.11% | 1,518 | 16,100 | 0 | 1,900 | ー |
Nov 15, 2024 | 1,485 | +2.63% | 1,478 | 6,500 | 0 | 1,200 | ー |
Nov 8, 2024 | 1,447 | -4.17% | 1,454 | 7,800 | 0 | 1,700 | ー |
Nov 1, 2024 | 1,510 | 0.00% | 1,500 | 9,400 | 0 | 2,100 | ー |
Oct 25, 2024 | 1,510 | +1.41% | 1,476 | 15,000 | 0 | 2,900 | ー |
Oct 18, 2024 | 1,489 | +1.57% | 1,483 | 2,100 | 0 | 3,700 | ー |
Oct 11, 2024 | 1,466 | +1.88% | 1,464 | 5,300 | 0 | 3,900 | ー |
Oct 4, 2024 | 1,439 | -3.42% | 1,461 | 6,400 | 0 | 3,800 | ー |
Sep 27, 2024 | 1,490 | +0.61% | 1,537 | 22,900 | 0 | 2,900 | ー |
Sep 20, 2024 | 1,481 | -0.60% | 1,494 | 9,900 | 0 | 3,500 | ー |
Sep 13, 2024 | 1,490 | -0.27% | 1,485 | 3,400 | 0 | 3,500 | ー |
Sep 6, 2024 | 1,494 | -1.84% | 1,487 | 4,100 | 0 | 3,500 | ー |
Aug 30, 2024 | 1,522 | +3.54% | 1,496 | 23,400 | 0 | 4,400 | ー |
Aug 23, 2024 | 1,470 | +5.60% | 1,436 | 15,800 | 0 | 3,900 | ー |
Aug 16, 2024 | 1,392 | +3.34% | 1,380 | 11,700 | 0 | 3,200 | ー |
Aug 9, 2024 | 1,347 | -7.10% | 1,297 | 19,600 | 0 | 6,100 | ー |