MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Mar 11, 2026

2,355 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Mar 11, 2026

2,355 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,293	2,351	2,293	2,330	+37	+1.61%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,330	+2.87%	2,283	39,000	ー	ー	ー
Mar 6, 2026	2,265	-0.66%	2,204	60,100	0	12,000	ー
Feb 27, 2026	2,280	+6.94%	2,186	54,100	0	15,600	ー
Feb 20, 2026	2,132	+0.38%	2,108	129,900	0	16,200	ー
Feb 13, 2026	2,124	-0.52%	2,136	43,500	0	8,300	ー
Feb 6, 2026	2,135	-0.19%	2,124	7,000	0	9,000	ー
Jan 30, 2026	2,139	+2.69%	2,117	15,200	0	10,100	ー
Jan 23, 2026	2,083	-0.71%	2,114	21,300	0	11,100	ー
Jan 16, 2026	2,098	+0.91%	2,096	12,600	0	11,400	ー
Jan 9, 2026	2,079	-1.00%	2,092	12,400	0	11,600	ー
Dec 30, 2025	2,100	+2.44%	2,046	16,100	ー	ー	ー
Dec 26, 2025	2,050	+2.40%	2,012	29,700	0	11,800	ー
Dec 19, 2025	2,002	+1.01%	1,985	33,700	0	12,200	ー
Dec 12, 2025	1,982	-2.60%	2,012	45,300	0	11,300	ー
Dec 5, 2025	2,035	+2.52%	2,012	48,700	0	10,500	ー
Nov 28, 2025	1,985	+0.66%	1,976	25,400	0	9,500	ー
Nov 21, 2025	1,972	-1.40%	1,955	45,800	0	10,400	ー
Nov 14, 2025	2,000	-1.91%	1,996	32,800	0	11,800	ー
Nov 7, 2025	2,039	-4.27%	2,076	17,800	0	11,100	ー
Oct 31, 2025	2,130	+3.00%	2,088	22,600	0	7,700	ー