MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Mar 30, 2026

2,450 JPY

52 Week Low May 8, 2025

1,504 JPY

Yearly High Mar 30, 2026

2,450 JPY

Yearly Low Jan 5, 2026

2,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,410	2,430	2,373	2,400	-10	-0.41%	17,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,410	-0.21%	2,407	29,100	0	8,800	ー
Apr 17, 2026	2,415	+0.21%	2,398	17,200	0	9,300	ー
Apr 10, 2026	2,410	+0.21%	2,406	41,600	0	9,500	ー
Apr 3, 2026	2,405	-1.64%	2,413	11,900	0	9,500	ー
Mar 27, 2026	2,445	+3.51%	2,395	32,100	0	9,600	ー
Mar 19, 2026	2,362	+1.37%	2,367	14,400	0	10,900	ー
Mar 13, 2026	2,330	+2.87%	2,283	39,000	0	12,400	ー
Mar 6, 2026	2,265	-0.66%	2,204	60,100	0	12,000	ー
Feb 27, 2026	2,280	+6.94%	2,186	54,100	0	15,600	ー
Feb 20, 2026	2,132	+0.38%	2,108	129,900	0	16,200	ー
Feb 13, 2026	2,124	-0.52%	2,136	43,500	0	8,300	ー
Feb 6, 2026	2,135	-0.19%	2,124	7,000	0	9,000	ー
Jan 30, 2026	2,139	+2.69%	2,117	15,200	0	10,100	ー
Jan 23, 2026	2,083	-0.71%	2,114	21,300	0	11,100	ー
Jan 16, 2026	2,098	+0.91%	2,096	12,600	0	11,400	ー
Jan 9, 2026	2,079	-1.00%	2,092	12,400	0	11,600	ー
Dec 30, 2025	2,100	+2.44%	2,046	16,100	ー	ー	ー
Dec 26, 2025	2,050	+2.40%	2,012	29,700	0	11,800	ー
Dec 19, 2025	2,002	+1.01%	1,985	33,700	0	12,200	ー
Dec 12, 2025	1,982	-2.60%	2,012	45,300	0	11,300	ー