MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Jan 20, 2026

2,148 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 20, 2026

2,148 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,083	2,140	2,083	2,126	+43	+2.06%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,083	-0.71%	2,114	21,300	0	11,100	ー
Jan 16, 2026	2,098	+0.91%	2,096	12,600	0	11,400	ー
Jan 9, 2026	2,079	-1.00%	2,092	12,400	0	11,600	ー
Dec 30, 2025	2,100	+2.44%	2,046	16,100	ー	ー	ー
Dec 26, 2025	2,050	+2.40%	2,012	29,700	0	11,800	ー
Dec 19, 2025	2,002	+1.01%	1,985	33,700	0	12,200	ー
Dec 12, 2025	1,982	-2.60%	2,012	45,300	0	11,300	ー
Dec 5, 2025	2,035	+2.52%	2,012	48,700	0	10,500	ー
Nov 28, 2025	1,985	+0.66%	1,976	25,400	0	9,500	ー
Nov 21, 2025	1,972	-1.40%	1,955	45,800	0	10,400	ー
Nov 14, 2025	2,000	-1.91%	1,996	32,800	0	11,800	ー
Nov 7, 2025	2,039	-4.27%	2,076	17,800	0	11,100	ー
Oct 31, 2025	2,130	+3.00%	2,088	22,600	0	7,700	ー
Oct 24, 2025	2,068	+2.07%	2,069	15,000	0	9,300	ー
Oct 17, 2025	2,026	-0.25%	2,024	5,000	0	9,800	ー
Oct 10, 2025	2,031	+0.05%	2,068	12,800	0	11,300	ー
Oct 3, 2025	2,030	-2.96%	2,061	18,600	0	11,400	ー
Sep 26, 2025	2,092	+4.08%	2,063	38,800	0	11,100	ー
Sep 19, 2025	2,010	+0.55%	2,006	12,200	0	13,100	ー
Sep 12, 2025	1,999	-0.99%	2,008	44,800	0	14,800	ー