kabutan

MEIKO TRANS CO.,LTD.(9357) Historical

9357
NSE Main
MEIKO TRANS CO.,LTD.
2,035
JPY
-5
(-0.25%)
Dec 5, 2:41 pm JST
13.16
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,145 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Nov 4, 2025
2,145 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,057 2,057 1,986 2,035 -5 -0.25% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,012 2,040 2,010 2,040 +32 +1.59% 2,900
Dec 3, 2025 1,990 2,013 1,966 2,008 -2 -0.10% 5,500
Dec 2, 2025 2,005 2,033 1,992 2,010 +18 +0.90% 11,100
Dec 1, 2025 1,998 2,003 1,951 1,992 +7 +0.35% 10,300
Nov 28, 2025 1,990 1,990 1,979 1,985 -5 -0.25% 2,300
Nov 27, 2025 1,988 1,992 1,965 1,990 +7 +0.35% 8,200
Nov 26, 2025 1,975 1,984 1,960 1,983 +10 +0.51% 7,200
Nov 25, 2025 1,976 1,985 1,962 1,973 +1 +0.05% 7,700
Nov 21, 2025 1,957 1,977 1,932 1,972 +15 +0.77% 9,300
Nov 20, 2025 1,943 1,970 1,930 1,957 +25 +1.29% 9,300
Nov 19, 2025 1,963 1,988 1,921 1,932 -22 -1.13% 8,500
Nov 18, 2025 1,978 1,999 1,941 1,954 -21 -1.06% 13,500
Nov 17, 2025 1,964 1,997 1,957 1,975 -25 -1.25% 5,200
Nov 14, 2025 1,980 2,010 1,940 2,000 -29 -1.43% 11,800
Nov 13, 2025 2,040 2,041 1,982 2,029 +18 +0.90% 8,800
Nov 12, 2025 2,020 2,047 2,006 2,011 -9 -0.45% 2,600
Nov 11, 2025 2,049 2,049 1,940 2,020 -35 -1.70% 8,500
Nov 10, 2025 2,065 2,065 2,041 2,055 +16 +0.78% 1,100
Nov 7, 2025 2,084 2,084 2,033 2,039 -32 -1.55% 3,400
Nov 6, 2025 2,099 2,099 2,050 2,071 +16 +0.78% 4,900