Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,410 | 2,429 | 2,382 | 2,400 | -10 | -0.41% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,410 | 2,430 | 2,373 | 2,410 | 0 | 0.00% | 6,900 |
| Apr 24, 2026 | 2,410 | 2,410 | 2,382 | 2,410 | 0 | 0.00% | 6,400 |
| Apr 23, 2026 | 2,423 | 2,423 | 2,381 | 2,410 | 0 | 0.00% | 7,900 |
| Apr 22, 2026 | 2,400 | 2,430 | 2,389 | 2,410 | +25 | +1.05% | 12,400 |
| Apr 21, 2026 | 2,395 | 2,400 | 2,375 | 2,385 | -25 | -1.04% | 1,500 |
| Apr 20, 2026 | 2,399 | 2,410 | 2,399 | 2,410 | -5 | -0.21% | 900 |
| Apr 17, 2026 | 2,397 | 2,435 | 2,381 | 2,415 | +18 | +0.75% | 3,000 |
| Apr 16, 2026 | 2,394 | 2,430 | 2,350 | 2,397 | +2 | +0.08% | 8,100 |
| Apr 15, 2026 | 2,405 | 2,406 | 2,389 | 2,395 | -11 | -0.46% | 2,800 |
| Apr 14, 2026 | 2,383 | 2,414 | 2,383 | 2,406 | +7 | +0.29% | 3,000 |
| Apr 13, 2026 | 2,391 | 2,399 | 2,385 | 2,399 | -11 | -0.46% | 300 |
| Apr 10, 2026 | 2,435 | 2,445 | 2,386 | 2,410 | -9 | -0.37% | 18,900 |
| Apr 9, 2026 | 2,396 | 2,448 | 2,379 | 2,419 | +23 | +0.96% | 8,800 |
| Apr 8, 2026 | 2,405 | 2,445 | 2,385 | 2,396 | -3 | -0.13% | 7,100 |
| Apr 7, 2026 | 2,405 | 2,410 | 2,380 | 2,399 | -6 | -0.25% | 1,400 |
| Apr 6, 2026 | 2,405 | 2,405 | 2,311 | 2,405 | 0 | 0.00% | 5,400 |
| Apr 3, 2026 | 2,405 | 2,405 | 2,405 | 2,405 | 0 | 0.00% | 200 |
| Apr 2, 2026 | 2,415 | 2,415 | 2,400 | 2,405 | -39 | -1.60% | 1,400 |
| Apr 1, 2026 | 2,450 | 2,450 | 2,401 | 2,444 | +14 | +0.58% | 2,900 |
| Mar 31, 2026 | 2,400 | 2,430 | 2,361 | 2,430 | +20 | +0.83% | 2,300 |