MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Mar 11, 2026

2,355 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Mar 11, 2026

2,355 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,293	2,351	2,293	2,330	+37	+1.61%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,350	2,355	2,293	2,293	-62	-2.63%	4,300
Mar 11, 2026	2,349	2,355	2,321	2,355	+35	+1.51%	4,400
Mar 10, 2026	2,300	2,329	2,236	2,320	+20	+0.87%	10,800
Mar 9, 2026	2,200	2,300	2,160	2,300	+35	+1.55%	15,000
Mar 6, 2026	2,280	2,287	2,233	2,265	-7	-0.31%	5,500
Mar 5, 2026	2,217	2,280	2,200	2,272	+55	+2.48%	6,500
Mar 4, 2026	2,160	2,218	2,145	2,217	-8	-0.36%	22,500
Mar 3, 2026	2,215	2,225	2,183	2,225	-20	-0.89%	17,800
Mar 2, 2026	2,268	2,268	2,210	2,245	-35	-1.54%	7,800
Feb 27, 2026	2,224	2,280	2,220	2,280	+73	+3.31%	10,700
Feb 26, 2026	2,194	2,220	2,190	2,207	+27	+1.24%	10,500
Feb 25, 2026	2,162	2,200	2,155	2,180	+28	+1.30%	14,600
Feb 24, 2026	2,135	2,170	2,132	2,152	+20	+0.94%	18,300
Feb 20, 2026	2,115	2,132	2,101	2,132	+17	+0.80%	23,000
Feb 19, 2026	2,095	2,123	2,093	2,115	-42	-1.95%	96,000
Feb 18, 2026	2,166	2,184	2,156	2,157	-30	-1.37%	5,200
Feb 17, 2026	2,156	2,188	2,156	2,187	+34	+1.58%	3,200
Feb 16, 2026	2,180	2,180	2,130	2,153	+29	+1.37%	2,500
Feb 13, 2026	2,135	2,144	2,111	2,124	-13	-0.61%	12,000
Feb 12, 2026	2,135	2,188	2,120	2,137	+16	+0.75%	18,700