MEIKO TRANS CO.,LTD.(9357) Historical

52 Week High Jan 20, 2026

2,148 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 20, 2026

2,148 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,100	2,127	2,100	2,126	+25	+1.19%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,140	2,140	2,100	2,101	-25	-1.18%	3,300
Jan 27, 2026	2,106	2,130	2,105	2,126	+25	+1.19%	2,700
Jan 26, 2026	2,083	2,120	2,083	2,101	+18	+0.86%	4,500
Jan 23, 2026	2,098	2,121	2,081	2,083	-15	-0.71%	5,000
Jan 22, 2026	2,119	2,141	2,098	2,098	+10	+0.48%	6,300
Jan 21, 2026	2,124	2,124	2,085	2,088	-36	-1.69%	5,100
Jan 20, 2026	2,140	2,148	2,118	2,124	-11	-0.52%	1,600
Jan 19, 2026	2,106	2,135	2,101	2,135	+37	+1.76%	3,300
Jan 16, 2026	2,110	2,110	2,098	2,098	-20	-0.94%	4,500
Jan 15, 2026	2,090	2,119	2,090	2,118	-2	-0.09%	1,900
Jan 14, 2026	2,089	2,120	2,071	2,120	+29	+1.39%	5,300
Jan 13, 2026	2,085	2,100	2,085	2,091	ー	ー%	900
Jan 9, 2026	ー	ー	ー	2,079	ー	ー	0
Jan 8, 2026	2,100	2,100	2,079	2,079	+3	+0.14%	2,200
Jan 7, 2026	2,078	2,104	2,073	2,076	-2	-0.10%	2,300
Jan 6, 2026	2,099	2,112	2,078	2,078	-7	-0.34%	3,800
Jan 5, 2026	2,100	2,112	2,070	2,085	-15	-0.71%	4,100
Dec 30, 2025	2,050	2,100	2,010	2,100	+50	+2.44%	9,700
Dec 29, 2025	2,059	2,059	1,990	2,050	0	0.00%	6,400
Dec 26, 2025	2,008	2,051	2,008	2,050	+44	+2.19%	4,500