kabutan

MEIKO TRANS CO.,LTD.(9357) Historical

9357
NSE Main
MEIKO TRANS CO.,LTD.
2,400
JPY
-10
(-0.41%)
Apr 28, 3:05 pm JST
15.07
USD
Apr 28, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
2,450 JPY
52 Week Low May 8, 2025
1,504 JPY
Yearly High Mar 30, 2026
2,450 JPY
Yearly Low Jan 5, 2026
2,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,410 2,429 2,382 2,400 -10 -0.41% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,410 2,430 2,373 2,410 0 0.00% 6,900
Apr 24, 2026 2,410 2,410 2,382 2,410 0 0.00% 6,400
Apr 23, 2026 2,423 2,423 2,381 2,410 0 0.00% 7,900
Apr 22, 2026 2,400 2,430 2,389 2,410 +25 +1.05% 12,400
Apr 21, 2026 2,395 2,400 2,375 2,385 -25 -1.04% 1,500
Apr 20, 2026 2,399 2,410 2,399 2,410 -5 -0.21% 900
Apr 17, 2026 2,397 2,435 2,381 2,415 +18 +0.75% 3,000
Apr 16, 2026 2,394 2,430 2,350 2,397 +2 +0.08% 8,100
Apr 15, 2026 2,405 2,406 2,389 2,395 -11 -0.46% 2,800
Apr 14, 2026 2,383 2,414 2,383 2,406 +7 +0.29% 3,000
Apr 13, 2026 2,391 2,399 2,385 2,399 -11 -0.46% 300
Apr 10, 2026 2,435 2,445 2,386 2,410 -9 -0.37% 18,900
Apr 9, 2026 2,396 2,448 2,379 2,419 +23 +0.96% 8,800
Apr 8, 2026 2,405 2,445 2,385 2,396 -3 -0.13% 7,100
Apr 7, 2026 2,405 2,410 2,380 2,399 -6 -0.25% 1,400
Apr 6, 2026 2,405 2,405 2,311 2,405 0 0.00% 5,400
Apr 3, 2026 2,405 2,405 2,405 2,405 0 0.00% 200
Apr 2, 2026 2,415 2,415 2,400 2,405 -39 -1.60% 1,400
Apr 1, 2026 2,450 2,450 2,401 2,444 +14 +0.58% 2,900
Mar 31, 2026 2,400 2,430 2,361 2,430 +20 +0.83% 2,300