Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,499 | 1,524 | 1,496 | 1,517 | +22 | +1.47% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,491 | 1,496 | 1,453 | 1,495 | +4 | +0.27% | 6,200 |
Apr 23, 2025 | 1,472 | 1,499 | 1,472 | 1,491 | -9 | -0.60% | 8,900 |
Apr 22, 2025 | 1,500 | 1,500 | 1,500 | 1,500 | ー | ー% | 200 |
Apr 21, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Apr 18, 2025 | 1,495 | 1,510 | 1,485 | 1,510 | +15 | +1.00% | 1,000 |
Apr 17, 2025 | 1,495 | 1,495 | 1,495 | 1,495 | +23 | +1.56% | 100 |
Apr 16, 2025 | 1,492 | 1,492 | 1,431 | 1,472 | -7 | -0.47% | 2,500 |
Apr 15, 2025 | 1,471 | 1,480 | 1,462 | 1,479 | ー | ー% | 2,300 |
Apr 14, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
Apr 11, 2025 | 1,405 | 1,500 | 1,405 | 1,500 | +67 | +4.68% | 2,900 |
Apr 10, 2025 | 1,412 | 1,433 | 1,382 | 1,433 | +81 | +5.99% | 3,000 |
Apr 9, 2025 | 1,458 | 1,458 | 1,352 | 1,352 | -98 | -6.76% | 3,500 |
Apr 8, 2025 | 1,438 | 1,460 | 1,430 | 1,450 | +68 | +4.92% | 1,000 |
Apr 7, 2025 | 1,355 | 1,383 | 1,350 | 1,382 | -45 | -3.15% | 1,900 |
Apr 4, 2025 | 1,505 | 1,505 | 1,415 | 1,427 | -88 | -5.81% | 5,400 |
Apr 3, 2025 | 1,544 | 1,544 | 1,515 | 1,515 | ー | ー% | 1,200 |
Apr 2, 2025 | ー | ー | ー | 1,549 | ー | ー | 0 |
Apr 1, 2025 | 1,549 | 1,549 | 1,549 | 1,549 | -31 | -1.96% | 300 |
Mar 31, 2025 | 1,552 | 1,580 | 1,535 | 1,580 | -12 | -0.75% | 7,100 |
Mar 28, 2025 | 1,550 | 1,592 | 1,550 | 1,592 | -8 | -0.50% | 3,100 |