Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,570 | 1,570 | 1,515 | 1,570 | +15 | +0.96% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,595 | 1,595 | 1,555 | 1,555 | -6 | -0.38% | 2,100 |
Dec 19, 2024 | 1,561 | 1,561 | 1,561 | 1,561 | -12 | -0.76% | 300 |
Dec 18, 2024 | 1,584 | 1,589 | 1,573 | 1,573 | -11 | -0.69% | 2,400 |
Dec 17, 2024 | 1,585 | 1,585 | 1,584 | 1,584 | 0 | 0.00% | 600 |
Dec 16, 2024 | 1,600 | 1,600 | 1,584 | 1,584 | -2 | -0.13% | 1,900 |
Dec 13, 2024 | 1,599 | 1,600 | 1,586 | 1,586 | ー | ー% | 1,100 |
Dec 12, 2024 | ー | ー | ー | 1,591 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 1,591 | ー | ー | 0 |
Dec 10, 2024 | 1,608 | 1,626 | 1,586 | 1,591 | +11 | +0.70% | 17,900 |
Dec 9, 2024 | 1,586 | 1,609 | 1,568 | 1,580 | +18 | +1.15% | 22,200 |
Dec 6, 2024 | 1,595 | 1,595 | 1,555 | 1,562 | -33 | -2.07% | 16,600 |
Dec 5, 2024 | 1,600 | 1,600 | 1,510 | 1,595 | -4 | -0.25% | 4,900 |
Dec 4, 2024 | 1,599 | 1,599 | 1,592 | 1,599 | -2 | -0.12% | 1,300 |
Dec 3, 2024 | 1,600 | 1,630 | 1,583 | 1,601 | ー | ー% | 11,500 |
Dec 2, 2024 | ー | ー | ー | 1,579 | ー | ー | 0 |
Nov 29, 2024 | 1,572 | 1,579 | 1,559 | 1,579 | +7 | +0.45% | 2,600 |
Nov 28, 2024 | 1,584 | 1,598 | 1,548 | 1,572 | -8 | -0.51% | 4,900 |
Nov 27, 2024 | 1,587 | 1,595 | 1,575 | 1,580 | +19 | +1.22% | 4,100 |
Nov 26, 2024 | 1,560 | 1,585 | 1,549 | 1,561 | +18 | +1.17% | 6,400 |
Nov 25, 2024 | 1,548 | 1,550 | 1,543 | 1,543 | -3 | -0.19% | 8,100 |