kabutan

RINKO CORPORATION(9355) Historical

9355
TSE Standard
RINKO CORPORATION
1,928
JPY
+8
(+0.42%)
Dec 5, 11:27 am JST
12.43
USD
Dec 4, 9:27 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
1,961 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Apr 10, 2025
1,961 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,717 1,961 1,574 1,928 +230 +13.55% 275,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,800 2,100 1,470 1,698 -92 -5.14% 227,300
2023 1,362 1,821 1,359 1,790 +403 +29.06% 155,900
2022 1,651 1,988 1,359 1,387 -267 -16.14% 143,200
2021 2,150 2,380 1,601 1,654 -496 -23.07% 142,600
2020 2,116 2,396 1,864 2,150 0 0.00% 119,200
2019 1,851 2,230 1,849 2,150 +250 +13.16% 108,700
2018 1,705 2,518 1,685 1,900 +201 +11.83% 537,700
2017 2,320 2,320 1,670 1,699 -621 -26.77% 458,000
2016 1,680 3,130 1,190 2,320 +650 +38.92% 1,590,400
2015 1,660 2,240 1,480 1,670 +30 +1.83% 629,300
2014 1,460 1,830 1,370 1,640 +160 +10.81% 178,600
2013 1,250 1,700 1,230 1,480 +270 +22.31% 159,300
2012 1,120 1,460 1,060 1,210 +100 +9.01% 100,500
2011 950 1,290 930 1,110 +150 +15.63% 121,500
2010 1,100 1,640 760 960 -90 -8.57% 216,200
2009 1,440 1,800 910 1,050 -540 -33.96% 104,400
2008 2,060 2,060 1,160 1,590 -470 -22.82% 81,400
2007 3,600 3,700 2,030 2,060 -1,530 -42.62% 230,700
2006 3,850 4,340 3,000 3,590 -190 -5.03% 377,600
2005 2,300 3,850 2,280 3,780 +1,480 +64.35% 1,031,400