RINKO CORPORATION(9355) Historical

52 Week High Jan 21, 2026

2,273 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Jan 21, 2026

2,273 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,086	2,273	2,086	2,184	+107	+5.15%	16,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,717	2,088	1,574	2,077	+379	+22.32%	298,200
2024	1,800	2,100	1,470	1,698	-92	-5.14%	227,300
2023	1,362	1,821	1,359	1,790	+403	+29.06%	155,900
2022	1,651	1,988	1,359	1,387	-267	-16.14%	143,200
2021	2,150	2,380	1,601	1,654	-496	-23.07%	142,600
2020	2,116	2,396	1,864	2,150	0	0.00%	119,200
2019	1,851	2,230	1,849	2,150	+250	+13.16%	108,700
2018	1,705	2,518	1,685	1,900	+201	+11.83%	537,700
2017	2,320	2,320	1,670	1,699	-621	-26.77%	458,000
2016	1,680	3,130	1,190	2,320	+650	+38.92%	1,590,400
2015	1,660	2,240	1,480	1,670	+30	+1.83%	629,300
2014	1,460	1,830	1,370	1,640	+160	+10.81%	178,600
2013	1,250	1,700	1,230	1,480	+270	+22.31%	159,300
2012	1,120	1,460	1,060	1,210	+100	+9.01%	100,500
2011	950	1,290	930	1,110	+150	+15.63%	121,500
2010	1,100	1,640	760	960	-90	-8.57%	216,200
2009	1,440	1,800	910	1,050	-540	-33.96%	104,400
2008	2,060	2,060	1,160	1,590	-470	-22.82%	81,400
2007	3,600	3,700	2,030	2,060	-1,530	-42.62%	230,700
2006	3,850	4,340	3,000	3,590	-190	-5.03%	377,600