Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,800 | 2,100 | 1,470 | 1,619 | -171 | -9.55% | 225,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,362 | 1,821 | 1,359 | 1,790 | +403 | +29.06% | 155,900 |
2022 | 1,651 | 1,988 | 1,359 | 1,387 | -267 | -16.14% | 143,200 |
2021 | 2,150 | 2,380 | 1,601 | 1,654 | -496 | -23.07% | 142,600 |
2020 | 2,116 | 2,396 | 1,864 | 2,150 | 0 | 0.00% | 119,200 |
2019 | 1,851 | 2,230 | 1,849 | 2,150 | +250 | +13.16% | 108,700 |
2018 | 1,705 | 2,518 | 1,685 | 1,900 | +201 | +11.83% | 537,700 |
2017 | 2,320 | 2,320 | 1,670 | 1,699 | -621 | -26.77% | 458,000 |
2016 | 1,680 | 3,130 | 1,190 | 2,320 | +650 | +38.92% | 1,590,400 |
2015 | 1,660 | 2,240 | 1,480 | 1,670 | +30 | +1.83% | 629,300 |
2014 | 1,460 | 1,830 | 1,370 | 1,640 | +160 | +10.81% | 178,600 |
2013 | 1,250 | 1,700 | 1,230 | 1,480 | +270 | +22.31% | 159,300 |
2012 | 1,120 | 1,460 | 1,060 | 1,210 | +100 | +9.01% | 100,500 |
2011 | 950 | 1,290 | 930 | 1,110 | +150 | +15.63% | 121,500 |
2010 | 1,100 | 1,640 | 760 | 960 | -90 | -8.57% | 216,200 |
2009 | 1,440 | 1,800 | 910 | 1,050 | -540 | -33.96% | 104,400 |
2008 | 2,060 | 2,060 | 1,160 | 1,590 | -470 | -22.82% | 81,400 |
2007 | 3,600 | 3,700 | 2,030 | 2,060 | -1,530 | -42.62% | 230,700 |
2006 | 3,850 | 4,340 | 3,000 | 3,590 | -190 | -5.03% | 377,600 |
2005 | 2,300 | 3,850 | 2,280 | 3,780 | +1,480 | +64.35% | 1,031,400 |
2004 | 1,440 | 2,650 | 1,400 | 2,300 | +820 | +55.41% | 525,600 |