RINKO CORPORATION(9355) Historical

52 Week High Jan 21, 2026

2,273 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Jan 21, 2026

2,273 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,180	2,180	2,180	2,180	+3	+0.14%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,150	2,190	2,124	2,177	+7	+0.32%	3,400
Mar 6, 2026	2,183	2,222	2,100	2,170	+8	+0.37%	13,400
Feb 27, 2026	2,121	2,182	2,110	2,162	+45	+2.13%	4,500
Feb 20, 2026	2,198	2,200	2,115	2,117	-42	-1.95%	5,500
Feb 13, 2026	2,157	2,200	2,100	2,159	+4	+0.19%	10,700
Feb 6, 2026	2,150	2,205	2,094	2,155	-18	-0.83%	6,800
Jan 30, 2026	2,268	2,268	2,157	2,173	+3	+0.14%	3,200
Jan 23, 2026	2,180	2,273	2,160	2,170	-24	-1.09%	4,800
Jan 16, 2026	2,158	2,233	2,158	2,194	+86	+4.08%	4,400
Jan 9, 2026	2,086	2,173	2,086	2,108	+31	+1.49%	4,100
Dec 30, 2025	2,083	2,083	2,038	2,077	+18	+0.87%	800
Dec 26, 2025	1,992	2,088	1,937	2,059	+130	+6.74%	10,100
Dec 19, 2025	1,916	1,957	1,916	1,929	-11	-0.57%	2,800
Dec 12, 2025	1,944	2,052	1,926	1,940	+12	+0.62%	9,600
Dec 5, 2025	1,902	1,942	1,901	1,928	+17	+0.89%	3,200
Nov 28, 2025	1,890	1,948	1,865	1,911	+25	+1.33%	8,600
Nov 21, 2025	1,939	1,948	1,885	1,886	-36	-1.87%	2,200
Nov 14, 2025	1,865	1,940	1,865	1,922	+57	+3.06%	8,000
Nov 7, 2025	1,865	1,894	1,838	1,865	+40	+2.19%	2,600
Oct 31, 2025	1,867	1,900	1,825	1,825	-26	-1.40%	7,700