RINKO CORPORATION(9355) Historical

52 Week High Jan 21, 2026

2,273 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Jan 21, 2026

2,273 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,268	2,268	2,157	2,184	+14	+0.65%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,180	2,273	2,160	2,170	-24	-1.09%	4,800
Jan 16, 2026	2,158	2,233	2,158	2,194	+86	+4.08%	4,400
Jan 9, 2026	2,086	2,173	2,086	2,108	+31	+1.49%	4,100
Dec 30, 2025	2,083	2,083	2,038	2,077	+18	+0.87%	800
Dec 26, 2025	1,992	2,088	1,937	2,059	+130	+6.74%	10,100
Dec 19, 2025	1,916	1,957	1,916	1,929	-11	-0.57%	2,800
Dec 12, 2025	1,944	2,052	1,926	1,940	+12	+0.62%	9,600
Dec 5, 2025	1,902	1,942	1,901	1,928	+17	+0.89%	3,200
Nov 28, 2025	1,890	1,948	1,865	1,911	+25	+1.33%	8,600
Nov 21, 2025	1,939	1,948	1,885	1,886	-36	-1.87%	2,200
Nov 14, 2025	1,865	1,940	1,865	1,922	+57	+3.06%	8,000
Nov 7, 2025	1,865	1,894	1,838	1,865	+40	+2.19%	2,600
Oct 31, 2025	1,867	1,900	1,825	1,825	-26	-1.40%	7,700
Oct 24, 2025	1,898	1,900	1,845	1,851	-7	-0.38%	4,800
Oct 17, 2025	1,825	1,898	1,800	1,858	+26	+1.42%	9,600
Oct 10, 2025	1,825	1,870	1,821	1,832	+7	+0.38%	4,800
Oct 3, 2025	1,819	1,890	1,815	1,825	-5	-0.27%	5,700
Sep 26, 2025	1,857	1,865	1,820	1,830	+5	+0.27%	4,400
Sep 19, 2025	1,853	1,853	1,810	1,825	-28	-1.51%	4,000
Sep 12, 2025	1,850	1,890	1,850	1,853	+13	+0.71%	3,000