Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,617 | 1,630 | 1,617 | 1,619 | +2 | +0.12% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,623 | 1,652 | 1,601 | 1,617 | -4 | -0.25% | 5,400 |
Dec 13, 2024 | 1,615 | 1,655 | 1,615 | 1,621 | -4 | -0.25% | 3,600 |
Dec 6, 2024 | 1,619 | 1,630 | 1,613 | 1,625 | -7 | -0.43% | 2,500 |
Nov 29, 2024 | 1,635 | 1,635 | 1,612 | 1,632 | -18 | -1.09% | 800 |
Nov 22, 2024 | 1,629 | 1,650 | 1,611 | 1,650 | +3 | +0.18% | 4,400 |
Nov 15, 2024 | 1,650 | 1,691 | 1,647 | 1,647 | -44 | -2.60% | 2,800 |
Nov 8, 2024 | 1,700 | 1,720 | 1,672 | 1,691 | -9 | -0.53% | 2,200 |
Nov 1, 2024 | 1,719 | 1,719 | 1,700 | 1,700 | -4 | -0.23% | 500 |
Oct 25, 2024 | 1,720 | 1,720 | 1,690 | 1,704 | -16 | -0.93% | 1,400 |
Oct 18, 2024 | 1,718 | 1,720 | 1,700 | 1,720 | +2 | +0.12% | 1,600 |
Oct 11, 2024 | 1,711 | 1,740 | 1,711 | 1,718 | -15 | -0.87% | 1,000 |
Oct 4, 2024 | 1,740 | 1,870 | 1,733 | 1,733 | -25 | -1.42% | 6,000 |
Sep 27, 2024 | 1,690 | 1,798 | 1,610 | 1,758 | +58 | +3.41% | 2,600 |
Sep 20, 2024 | 1,698 | 1,711 | 1,669 | 1,700 | +2 | +0.12% | 3,200 |
Sep 13, 2024 | 1,595 | 1,699 | 1,595 | 1,698 | +23 | +1.37% | 900 |
Sep 6, 2024 | 1,716 | 1,749 | 1,675 | 1,675 | -41 | -2.39% | 1,000 |
Aug 30, 2024 | 1,679 | 1,716 | 1,676 | 1,716 | +37 | +2.20% | 2,700 |
Aug 23, 2024 | 1,626 | 1,699 | 1,598 | 1,679 | +30 | +1.82% | 4,600 |
Aug 16, 2024 | 1,614 | 1,650 | 1,614 | 1,649 | +40 | +2.49% | 1,700 |
Aug 9, 2024 | 1,700 | 1,797 | 1,470 | 1,609 | -121 | -6.99% | 3,000 |