RINKO CORPORATION(9355) Historical

52 Week High Jan 21, 2026

2,273 JPY

52 Week Low May 9, 2025

1,700 JPY

Yearly High Jan 21, 2026

2,273 JPY

Yearly Low Mar 30, 2026

2,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,171	2,220	2,171	2,181	+10	+0.46%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,200	2,242	2,167	2,171	+4	+0.18%	4,100
Apr 17, 2026	2,186	2,190	2,121	2,167	+20	+0.93%	8,800
Apr 10, 2026	2,135	2,169	2,122	2,147	+14	+0.66%	5,000
Apr 3, 2026	2,095	2,179	2,070	2,133	-117	-5.20%	8,200
Mar 27, 2026	2,167	2,267	2,082	2,250	+50	+2.27%	9,400
Mar 19, 2026	2,180	2,207	2,164	2,200	+23	+1.06%	2,700
Mar 13, 2026	2,150	2,190	2,124	2,177	+7	+0.32%	3,400
Mar 6, 2026	2,183	2,222	2,100	2,170	+8	+0.37%	13,400
Feb 27, 2026	2,121	2,182	2,110	2,162	+45	+2.13%	4,500
Feb 20, 2026	2,198	2,200	2,115	2,117	-42	-1.95%	5,500
Feb 13, 2026	2,157	2,200	2,100	2,159	+4	+0.19%	10,700
Feb 6, 2026	2,150	2,205	2,094	2,155	-18	-0.83%	6,800
Jan 30, 2026	2,268	2,268	2,157	2,173	+3	+0.14%	3,200
Jan 23, 2026	2,180	2,273	2,160	2,170	-24	-1.09%	4,800
Jan 16, 2026	2,158	2,233	2,158	2,194	+86	+4.08%	4,400
Jan 9, 2026	2,086	2,173	2,086	2,108	+31	+1.49%	4,100
Dec 30, 2025	2,083	2,083	2,038	2,077	+18	+0.87%	800
Dec 26, 2025	1,992	2,088	1,937	2,059	+130	+6.74%	10,100
Dec 19, 2025	1,916	1,957	1,916	1,929	-11	-0.57%	2,800
Dec 12, 2025	1,944	2,052	1,926	1,940	+12	+0.62%	9,600