kabutan

RINKO CORPORATION(9355) Historical

9355
TSE Standard
RINKO CORPORATION
1,928
JPY
+8
(+0.42%)
Dec 5, 11:27 am JST
12.43
USD
Dec 4, 9:27 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
1,961 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Apr 10, 2025
1,961 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,902 1,942 1,901 1,928 +17 +0.89% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,890 1,948 1,865 1,911 +25 +1.33% 8,600
Nov 21, 2025 1,939 1,948 1,885 1,886 -36 -1.87% 2,200
Nov 14, 2025 1,865 1,940 1,865 1,922 +57 +3.06% 8,000
Nov 7, 2025 1,865 1,894 1,838 1,865 +40 +2.19% 2,600
Oct 31, 2025 1,867 1,900 1,825 1,825 -26 -1.40% 7,700
Oct 24, 2025 1,898 1,900 1,845 1,851 -7 -0.38% 4,800
Oct 17, 2025 1,825 1,898 1,800 1,858 +26 +1.42% 9,600
Oct 10, 2025 1,825 1,870 1,821 1,832 +7 +0.38% 4,800
Oct 3, 2025 1,819 1,890 1,815 1,825 -5 -0.27% 5,700
Sep 26, 2025 1,857 1,865 1,820 1,830 +5 +0.27% 4,400
Sep 19, 2025 1,853 1,853 1,810 1,825 -28 -1.51% 4,000
Sep 12, 2025 1,850 1,890 1,850 1,853 +13 +0.71% 3,000
Sep 5, 2025 1,841 1,900 1,840 1,840 0 0.00% 5,500
Aug 29, 2025 1,833 1,840 1,808 1,840 +6 +0.33% 3,200
Aug 22, 2025 1,812 1,834 1,811 1,834 +22 +1.21% 3,000
Aug 15, 2025 1,819 1,857 1,793 1,812 -19 -1.04% 4,900
Aug 8, 2025 1,790 1,845 1,777 1,831 +26 +1.44% 10,600
Aug 1, 2025 1,765 1,845 1,765 1,805 +42 +2.38% 3,500
Jul 25, 2025 1,781 1,873 1,761 1,763 -18 -1.01% 4,700
Jul 18, 2025 1,807 1,868 1,780 1,781 -24 -1.33% 6,300