kabutan

RINKO CORPORATION(9355) Historical

9355
TSE Standard
RINKO CORPORATION
2,184
JPY
-8
(-0.36%)
Jan 29, 10:36 am JST
14.25
USD
Jan 28, 8:36 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
2,273 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Jan 21, 2026
2,273 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,086 2,273 2,086 2,184 +107 +5.15% 16,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,902 2,088 1,901 2,077 +166 +8.69% 26,500
Nov, 2025 1,865 1,948 1,838 1,911 +86 +4.71% 21,400
Oct, 2025 1,817 1,900 1,800 1,825 -8 -0.44% 28,100
Sep, 2025 1,841 1,900 1,810 1,833 -7 -0.38% 21,400
Aug, 2025 1,805 1,857 1,777 1,840 +40 +2.22% 23,400
Jul, 2025 1,751 1,873 1,738 1,800 +37 +2.10% 19,400
Jun, 2025 1,750 1,918 1,714 1,763 +3 +0.17% 33,300
May, 2025 1,737 1,780 1,700 1,760 +35 +2.03% 9,500
Apr, 2025 1,722 1,961 1,574 1,725 -1 -0.06% 50,800
Mar, 2025 1,782 1,910 1,725 1,726 -16 -0.92% 41,600
Feb, 2025 1,700 1,750 1,680 1,742 +42 +2.47% 5,400
Jan, 2025 1,717 1,737 1,611 1,700 +2 +0.12% 17,400
Dec, 2024 1,619 1,698 1,601 1,698 +66 +4.04% 18,100
Nov, 2024 1,700 1,720 1,611 1,632 -87 -5.06% 10,500
Oct, 2024 1,769 1,800 1,690 1,719 -90 -4.98% 7,100
Sep, 2024 1,716 1,870 1,595 1,809 +93 +5.42% 10,800
Aug, 2024 1,770 1,797 1,470 1,716 -55 -3.11% 15,200
Jul, 2024 1,830 1,839 1,706 1,771 -68 -3.70% 13,300
Jun, 2024 1,666 2,100 1,666 1,839 +158 +9.40% 25,500
May, 2024 1,679 1,717 1,609 1,681 +2 +0.12% 18,600