Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,619 | 1,655 | 1,601 | 1,619 | -13 | -0.80% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,700 | 1,720 | 1,611 | 1,632 | -87 | -5.06% | 10,500 |
Oct, 2024 | 1,769 | 1,800 | 1,690 | 1,719 | -90 | -4.98% | 7,100 |
Sep, 2024 | 1,716 | 1,870 | 1,595 | 1,809 | +93 | +5.42% | 10,800 |
Aug, 2024 | 1,770 | 1,797 | 1,470 | 1,716 | -55 | -3.11% | 15,200 |
Jul, 2024 | 1,830 | 1,839 | 1,706 | 1,771 | -68 | -3.70% | 13,300 |
Jun, 2024 | 1,666 | 2,100 | 1,666 | 1,839 | +158 | +9.40% | 25,500 |
May, 2024 | 1,679 | 1,717 | 1,609 | 1,681 | +2 | +0.12% | 18,600 |
Apr, 2024 | 1,722 | 1,795 | 1,622 | 1,679 | -37 | -2.16% | 12,000 |
Mar, 2024 | 1,800 | 1,840 | 1,676 | 1,716 | -80 | -4.45% | 62,800 |
Feb, 2024 | 1,840 | 1,840 | 1,750 | 1,796 | -44 | -2.39% | 25,000 |
Jan, 2024 | 1,800 | 1,849 | 1,800 | 1,840 | +50 | +2.79% | 8,400 |
Dec, 2023 | 1,655 | 1,800 | 1,655 | 1,790 | +123 | +7.38% | 15,900 |
Nov, 2023 | 1,645 | 1,681 | 1,629 | 1,667 | +31 | +1.89% | 6,100 |
Oct, 2023 | 1,659 | 1,670 | 1,625 | 1,636 | -23 | -1.39% | 15,200 |
Sep, 2023 | 1,671 | 1,755 | 1,652 | 1,659 | -21 | -1.25% | 35,200 |
Aug, 2023 | 1,560 | 1,821 | 1,560 | 1,680 | +80 | +5.00% | 15,700 |
Jul, 2023 | 1,596 | 1,636 | 1,540 | 1,600 | -1 | -0.06% | 6,800 |
Jun, 2023 | 1,575 | 1,655 | 1,575 | 1,601 | -12 | -0.74% | 6,100 |
May, 2023 | 1,625 | 1,690 | 1,550 | 1,613 | -14 | -0.86% | 12,000 |
Apr, 2023 | 1,558 | 1,720 | 1,518 | 1,627 | +68 | +4.36% | 14,000 |