RINKO CORPORATION(9355) Historical

52 Week High Jan 21, 2026

2,273 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Jan 21, 2026

2,273 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,183	2,222	2,100	2,180	+18	+0.83%	17,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,150	2,205	2,094	2,162	-11	-0.51%	27,500
Jan, 2026	2,086	2,273	2,086	2,173	+96	+4.62%	16,500
Dec, 2025	1,902	2,088	1,901	2,077	+166	+8.69%	26,500
Nov, 2025	1,865	1,948	1,838	1,911	+86	+4.71%	21,400
Oct, 2025	1,817	1,900	1,800	1,825	-8	-0.44%	28,100
Sep, 2025	1,841	1,900	1,810	1,833	-7	-0.38%	21,400
Aug, 2025	1,805	1,857	1,777	1,840	+40	+2.22%	23,400
Jul, 2025	1,751	1,873	1,738	1,800	+37	+2.10%	19,400
Jun, 2025	1,750	1,918	1,714	1,763	+3	+0.17%	33,300
May, 2025	1,737	1,780	1,700	1,760	+35	+2.03%	9,500
Apr, 2025	1,722	1,961	1,574	1,725	-1	-0.06%	50,800
Mar, 2025	1,782	1,910	1,725	1,726	-16	-0.92%	41,600
Feb, 2025	1,700	1,750	1,680	1,742	+42	+2.47%	5,400
Jan, 2025	1,717	1,737	1,611	1,700	+2	+0.12%	17,400
Dec, 2024	1,619	1,698	1,601	1,698	+66	+4.04%	18,100
Nov, 2024	1,700	1,720	1,611	1,632	-87	-5.06%	10,500
Oct, 2024	1,769	1,800	1,690	1,719	-90	-4.98%	7,100
Sep, 2024	1,716	1,870	1,595	1,809	+93	+5.42%	10,800
Aug, 2024	1,770	1,797	1,470	1,716	-55	-3.11%	15,200
Jul, 2024	1,830	1,839	1,706	1,771	-68	-3.70%	13,300