RINKO CORPORATION(9355) Historical

52 Week High Jan 21, 2026

2,273 JPY

52 Week Low May 9, 2025

1,700 JPY

Yearly High Jan 21, 2026

2,273 JPY

Yearly Low Mar 30, 2026

2,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,217	2,217	2,179	2,181	-39	-1.76%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,200	2,220	2,200	2,220	+20	+0.91%	700
Apr 27, 2026	2,171	2,200	2,171	2,200	+29	+1.34%	400
Apr 24, 2026	2,180	2,242	2,168	2,171	+4	+0.18%	2,000
Apr 23, 2026	2,170	2,179	2,167	2,167	-8	-0.37%	300
Apr 22, 2026	2,175	2,175	2,175	2,175	ー	ー%	100
Apr 21, 2026	ー	ー	ー	2,170	ー	ー	0
Apr 20, 2026	2,200	2,200	2,170	2,170	ー	ー%	1,700
Apr 17, 2026	ー	ー	ー	2,167	ー	ー	0
Apr 16, 2026	2,190	2,190	2,167	2,167	-23	-1.05%	1,100
Apr 15, 2026	2,153	2,190	2,153	2,190	+38	+1.77%	700
Apr 14, 2026	2,173	2,188	2,121	2,152	-2	-0.09%	4,700
Apr 13, 2026	2,186	2,187	2,154	2,154	+7	+0.33%	2,300
Apr 10, 2026	2,144	2,147	2,124	2,147	+3	+0.14%	500
Apr 9, 2026	2,150	2,155	2,122	2,144	+1	+0.05%	1,800
Apr 8, 2026	2,141	2,169	2,135	2,143	+2	+0.09%	700
Apr 7, 2026	2,151	2,162	2,141	2,141	-27	-1.25%	1,200
Apr 6, 2026	2,135	2,168	2,130	2,168	+35	+1.64%	800
Apr 3, 2026	2,133	2,133	2,133	2,133	-6	-0.28%	200
Apr 2, 2026	2,150	2,150	2,070	2,139	-12	-0.56%	3,200
Apr 1, 2026	2,120	2,179	2,103	2,151	+43	+2.04%	1,500