kabutan

RINKO CORPORATION(9355) Historical

9355
TSE Standard
RINKO CORPORATION
2,177
JPY
-8
(-0.37%)
Mar 13, 9:00 am JST
13.67
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
2,273 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Jan 21, 2026
2,273 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,177 2,177 2,177 2,177 -8 -0.37% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,188 2,188 2,185 2,185 -5 -0.23% 300
Mar 11, 2026 2,182 2,190 2,182 2,190 0 0.00% 800
Mar 10, 2026 2,181 2,190 2,181 2,190 +41 +1.91% 700
Mar 9, 2026 2,150 2,150 2,124 2,149 -21 -0.97% 1,500
Mar 6, 2026 2,182 2,182 2,151 2,170 +9 +0.42% 1,400
Mar 5, 2026 2,153 2,198 2,148 2,161 +23 +1.08% 3,200
Mar 4, 2026 2,150 2,150 2,100 2,138 -29 -1.34% 3,700
Mar 3, 2026 2,200 2,222 2,153 2,167 -33 -1.50% 2,600
Mar 2, 2026 2,183 2,200 2,169 2,200 +38 +1.76% 2,500
Feb 27, 2026 2,155 2,182 2,155 2,162 +11 +0.51% 500
Feb 26, 2026 2,150 2,178 2,141 2,151 +1 +0.05% 1,100
Feb 25, 2026 2,150 2,159 2,150 2,150 +22 +1.03% 800
Feb 24, 2026 2,121 2,167 2,110 2,128 +11 +0.52% 2,100
Feb 20, 2026 2,169 2,169 2,115 2,117 -59 -2.71% 2,800
Feb 19, 2026 2,140 2,188 2,138 2,176 -14 -0.64% 1,500
Feb 18, 2026 2,190 2,190 2,190 2,190 -2 -0.09% 300
Feb 17, 2026 2,189 2,200 2,189 2,192 +3 +0.14% 400
Feb 16, 2026 2,198 2,198 2,189 2,189 +30 +1.39% 500
Feb 13, 2026 2,158 2,159 2,158 2,159 +1 +0.05% 300
Feb 12, 2026 2,147 2,160 2,100 2,158 0 0.00% 4,500