Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,177 | 2,177 | 2,177 | 2,177 | -8 | -0.37% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,188 | 2,188 | 2,185 | 2,185 | -5 | -0.23% | 300 |
| Mar 11, 2026 | 2,182 | 2,190 | 2,182 | 2,190 | 0 | 0.00% | 800 |
| Mar 10, 2026 | 2,181 | 2,190 | 2,181 | 2,190 | +41 | +1.91% | 700 |
| Mar 9, 2026 | 2,150 | 2,150 | 2,124 | 2,149 | -21 | -0.97% | 1,500 |
| Mar 6, 2026 | 2,182 | 2,182 | 2,151 | 2,170 | +9 | +0.42% | 1,400 |
| Mar 5, 2026 | 2,153 | 2,198 | 2,148 | 2,161 | +23 | +1.08% | 3,200 |
| Mar 4, 2026 | 2,150 | 2,150 | 2,100 | 2,138 | -29 | -1.34% | 3,700 |
| Mar 3, 2026 | 2,200 | 2,222 | 2,153 | 2,167 | -33 | -1.50% | 2,600 |
| Mar 2, 2026 | 2,183 | 2,200 | 2,169 | 2,200 | +38 | +1.76% | 2,500 |
| Feb 27, 2026 | 2,155 | 2,182 | 2,155 | 2,162 | +11 | +0.51% | 500 |
| Feb 26, 2026 | 2,150 | 2,178 | 2,141 | 2,151 | +1 | +0.05% | 1,100 |
| Feb 25, 2026 | 2,150 | 2,159 | 2,150 | 2,150 | +22 | +1.03% | 800 |
| Feb 24, 2026 | 2,121 | 2,167 | 2,110 | 2,128 | +11 | +0.52% | 2,100 |
| Feb 20, 2026 | 2,169 | 2,169 | 2,115 | 2,117 | -59 | -2.71% | 2,800 |
| Feb 19, 2026 | 2,140 | 2,188 | 2,138 | 2,176 | -14 | -0.64% | 1,500 |
| Feb 18, 2026 | 2,190 | 2,190 | 2,190 | 2,190 | -2 | -0.09% | 300 |
| Feb 17, 2026 | 2,189 | 2,200 | 2,189 | 2,192 | +3 | +0.14% | 400 |
| Feb 16, 2026 | 2,198 | 2,198 | 2,189 | 2,189 | +30 | +1.39% | 500 |
| Feb 13, 2026 | 2,158 | 2,159 | 2,158 | 2,159 | +1 | +0.05% | 300 |
| Feb 12, 2026 | 2,147 | 2,160 | 2,100 | 2,158 | 0 | 0.00% | 4,500 |