kabutan

RINKO CORPORATION(9355) Historical

9355
TSE Standard
RINKO CORPORATION
1,940
JPY
-26
(-1.32%)
Dec 12, 3:21 pm JST
12.45
USD
Dec 12, 1:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
2,052 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Dec 9, 2025
2,052 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,926 1,966 1,926 1,940 -26 -1.32% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,972 1,972 1,966 1,966 -4 -0.20% 600
Dec 10, 2025 2,002 2,004 1,968 1,970 -32 -1.60% 1,900
Dec 9, 2025 1,999 2,052 1,999 2,002 +4 +0.20% 2,400
Dec 8, 2025 1,944 2,000 1,937 1,998 +70 +3.63% 3,500
Dec 5, 2025 1,907 1,928 1,907 1,928 +8 +0.42% 300
Dec 4, 2025 1,921 1,942 1,903 1,920 +12 +0.63% 600
Dec 3, 2025 1,927 1,927 1,908 1,908 +1 +0.05% 900
Dec 2, 2025 1,903 1,907 1,901 1,907 -3 -0.16% 500
Dec 1, 2025 1,902 1,942 1,902 1,910 -1 -0.05% 900
Nov 28, 2025 1,892 1,942 1,891 1,911 -14 -0.73% 5,600
Nov 27, 2025 1,927 1,931 1,865 1,925 +17 +0.89% 1,900
Nov 26, 2025 1,898 1,908 1,898 1,908 0 0.00% 500
Nov 25, 2025 1,890 1,948 1,890 1,908 +22 +1.17% 600
Nov 21, 2025 1,910 1,910 1,886 1,886 0 0.00% 300
Nov 20, 2025 1,926 1,926 1,885 1,886 ー ー% 600
Nov 19, 2025 ー ー ー 1,886 ー ー 0
Nov 18, 2025 1,888 1,928 1,886 1,886 -2 -0.11% 500
Nov 17, 2025 1,939 1,948 1,888 1,888 -34 -1.77% 800
Nov 14, 2025 1,881 1,922 1,881 1,922 +38 +2.02% 600
Nov 13, 2025 1,880 1,930 1,880 1,884 +4 +0.21% 2,800