Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,617 | 1,630 | 1,617 | 1,619 | +2 | +0.12% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,614 | 1,617 | 1,601 | 1,617 | -7 | -0.43% | 1,600 |
Dec 19, 2024 | 1,622 | 1,630 | 1,611 | 1,624 | -1 | -0.06% | 2,400 |
Dec 18, 2024 | 1,621 | 1,625 | 1,621 | 1,625 | +4 | +0.25% | 700 |
Dec 17, 2024 | 1,640 | 1,640 | 1,621 | 1,621 | -31 | -1.88% | 200 |
Dec 16, 2024 | 1,623 | 1,652 | 1,623 | 1,652 | +31 | +1.91% | 500 |
Dec 13, 2024 | 1,621 | 1,621 | 1,621 | 1,621 | -5 | -0.31% | 100 |
Dec 12, 2024 | 1,650 | 1,651 | 1,620 | 1,626 | -24 | -1.45% | 2,300 |
Dec 11, 2024 | 1,635 | 1,655 | 1,635 | 1,650 | 0 | 0.00% | 400 |
Dec 10, 2024 | 1,617 | 1,650 | 1,617 | 1,650 | +34 | +2.10% | 500 |
Dec 9, 2024 | 1,615 | 1,616 | 1,615 | 1,616 | -9 | -0.55% | 300 |
Dec 6, 2024 | 1,614 | 1,626 | 1,613 | 1,625 | +11 | +0.68% | 600 |
Dec 5, 2024 | 1,625 | 1,625 | 1,614 | 1,614 | -16 | -0.98% | 600 |
Dec 4, 2024 | 1,615 | 1,630 | 1,615 | 1,630 | +13 | +0.80% | 800 |
Dec 3, 2024 | 1,617 | 1,617 | 1,617 | 1,617 | -4 | -0.25% | 100 |
Dec 2, 2024 | 1,619 | 1,621 | 1,619 | 1,621 | -11 | -0.67% | 400 |
Nov 29, 2024 | 1,617 | 1,632 | 1,617 | 1,632 | +20 | +1.24% | 300 |
Nov 28, 2024 | 1,612 | 1,612 | 1,612 | 1,612 | -1 | -0.06% | 100 |
Nov 27, 2024 | 1,613 | 1,613 | 1,613 | 1,613 | -17 | -1.04% | 100 |
Nov 26, 2024 | 1,630 | 1,630 | 1,630 | 1,630 | -5 | -0.31% | 100 |
Nov 25, 2024 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.91% | 200 |