kabutan

RINKO CORPORATION(9355) Historical

9355
TSE Standard
RINKO CORPORATION
2,184
JPY
-8
(-0.36%)
Jan 29, 10:36 am JST
14.25
USD
Jan 28, 8:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
2,273 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Jan 21, 2026
2,273 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,184 2,184 2,184 2,184 -8 -0.36% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,157 2,192 2,157 2,192 +28 +1.29% 800
Jan 27, 2026 2,164 2,164 2,164 2,164 -18 -0.82% 100
Jan 26, 2026 2,268 2,268 2,169 2,182 +12 +0.55% 1,300
Jan 23, 2026 2,170 2,170 2,170 2,170 -30 -1.36% 500
Jan 22, 2026 2,176 2,200 2,176 2,200 +15 +0.69% 200
Jan 21, 2026 2,170 2,273 2,160 2,185 0 0.00% 1,900
Jan 20, 2026 2,208 2,208 2,185 2,185 -23 -1.04% 400
Jan 19, 2026 2,180 2,217 2,172 2,208 +14 +0.64% 1,800
Jan 16, 2026 2,208 2,208 2,194 2,194 -5 -0.23% 300
Jan 15, 2026 2,199 2,199 2,199 2,199 0 0.00% 400
Jan 14, 2026 2,198 2,199 2,198 2,199 0 0.00% 700
Jan 13, 2026 2,158 2,233 2,158 2,199 +91 +4.32% 3,000
Jan 9, 2026 2,108 2,108 2,108 2,108 +7 +0.33% 100
Jan 8, 2026 2,100 2,161 2,100 2,101 -6 -0.28% 1,200
Jan 7, 2026 2,104 2,107 2,104 2,107 -13 -0.61% 300
Jan 6, 2026 2,162 2,162 2,120 2,120 -42 -1.94% 700
Jan 5, 2026 2,086 2,173 2,086 2,162 +85 +4.09% 1,800
Dec 30, 2025 2,080 2,080 2,077 2,077 +39 +1.91% 600
Dec 29, 2025 2,083 2,083 2,038 2,038 -21 -1.02% 200
Dec 26, 2025 2,059 2,059 2,059 2,059 0 0.00% 100