Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,184 | 2,184 | 2,184 | 2,184 | -8 | -0.36% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,157 | 2,192 | 2,157 | 2,192 | +28 | +1.29% | 800 |
| Jan 27, 2026 | 2,164 | 2,164 | 2,164 | 2,164 | -18 | -0.82% | 100 |
| Jan 26, 2026 | 2,268 | 2,268 | 2,169 | 2,182 | +12 | +0.55% | 1,300 |
| Jan 23, 2026 | 2,170 | 2,170 | 2,170 | 2,170 | -30 | -1.36% | 500 |
| Jan 22, 2026 | 2,176 | 2,200 | 2,176 | 2,200 | +15 | +0.69% | 200 |
| Jan 21, 2026 | 2,170 | 2,273 | 2,160 | 2,185 | 0 | 0.00% | 1,900 |
| Jan 20, 2026 | 2,208 | 2,208 | 2,185 | 2,185 | -23 | -1.04% | 400 |
| Jan 19, 2026 | 2,180 | 2,217 | 2,172 | 2,208 | +14 | +0.64% | 1,800 |
| Jan 16, 2026 | 2,208 | 2,208 | 2,194 | 2,194 | -5 | -0.23% | 300 |
| Jan 15, 2026 | 2,199 | 2,199 | 2,199 | 2,199 | 0 | 0.00% | 400 |
| Jan 14, 2026 | 2,198 | 2,199 | 2,198 | 2,199 | 0 | 0.00% | 700 |
| Jan 13, 2026 | 2,158 | 2,233 | 2,158 | 2,199 | +91 | +4.32% | 3,000 |
| Jan 9, 2026 | 2,108 | 2,108 | 2,108 | 2,108 | +7 | +0.33% | 100 |
| Jan 8, 2026 | 2,100 | 2,161 | 2,100 | 2,101 | -6 | -0.28% | 1,200 |
| Jan 7, 2026 | 2,104 | 2,107 | 2,104 | 2,107 | -13 | -0.61% | 300 |
| Jan 6, 2026 | 2,162 | 2,162 | 2,120 | 2,120 | -42 | -1.94% | 700 |
| Jan 5, 2026 | 2,086 | 2,173 | 2,086 | 2,162 | +85 | +4.09% | 1,800 |
| Dec 30, 2025 | 2,080 | 2,080 | 2,077 | 2,077 | +39 | +1.91% | 600 |
| Dec 29, 2025 | 2,083 | 2,083 | 2,038 | 2,038 | -21 | -1.02% | 200 |
| Dec 26, 2025 | 2,059 | 2,059 | 2,059 | 2,059 | 0 | 0.00% | 100 |