RINKO CORPORATION(9355) Historical

52 Week High Jan 21, 2026

2,273 JPY

52 Week Low May 9, 2025

1,700 JPY

Yearly High Jan 21, 2026

2,273 JPY

Yearly Low Mar 30, 2026

2,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,171	2,220	2,171	2,181	+10	+0.46%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,171	+0.18%	2,190	4,100	0	5,500	ー
Apr 17, 2026	2,167	+0.93%	2,171	8,800	0	5,200	ー
Apr 10, 2026	2,147	+0.66%	2,144	5,000	0	5,300	ー
Apr 3, 2026	2,133	-5.20%	2,113	8,200	0	5,400	ー
Mar 27, 2026	2,250	+2.27%	2,167	9,400	0	5,900	ー
Mar 19, 2026	2,200	+1.06%	2,185	2,700	0	8,200	ー
Mar 13, 2026	2,177	+0.32%	2,162	3,400	0	8,200	ー
Mar 6, 2026	2,170	+0.37%	2,169	13,400	0	9,800	ー
Feb 27, 2026	2,162	+2.13%	2,144	4,500	0	9,500	ー
Feb 20, 2026	2,117	-1.95%	2,154	5,500	0	10,800	ー
Feb 13, 2026	2,159	+0.19%	2,165	10,700	0	11,000	ー
Feb 6, 2026	2,155	-0.83%	2,143	6,800	0	12,100	ー
Jan 30, 2026	2,173	+0.14%	2,189	3,200	0	10,300	ー
Jan 23, 2026	2,170	-1.09%	2,204	4,800	0	10,400	ー
Jan 16, 2026	2,194	+4.08%	2,197	4,400	0	10,000	ー
Jan 9, 2026	2,108	+1.49%	2,114	4,100	0	10,800	ー
Dec 30, 2025	2,077	+0.87%	2,073	800	ー	ー	ー
Dec 26, 2025	2,059	+6.74%	2,031	10,100	0	11,100	ー
Dec 19, 2025	1,929	-0.57%	1,927	2,800	0	11,300	ー
Dec 12, 2025	1,940	+0.62%	1,982	9,600	0	11,200	ー