Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,617 | 1,630 | 1,617 | 1,619 | +2 | +0.12% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,617 | -0.25% | 1,619 | 5,400 | ー | ー | ー |
Dec 13, 2024 | 1,621 | -0.25% | 1,634 | 3,600 | 0 | 7,500 | ー |
Dec 6, 2024 | 1,625 | -0.43% | 1,620 | 2,500 | 0 | 7,800 | ー |
Nov 29, 2024 | 1,632 | -1.09% | 1,623 | 800 | 0 | 7,500 | ー |
Nov 22, 2024 | 1,650 | +0.18% | 1,621 | 4,400 | 0 | 7,500 | ー |
Nov 15, 2024 | 1,647 | -2.60% | 1,656 | 2,800 | 0 | 8,600 | ー |
Nov 8, 2024 | 1,691 | -0.53% | 1,703 | 2,200 | 0 | 9,700 | ー |
Nov 1, 2024 | 1,700 | -0.23% | 1,708 | 500 | 0 | 10,800 | ー |
Oct 25, 2024 | 1,704 | -0.93% | 1,706 | 1,400 | 0 | 11,100 | ー |
Oct 18, 2024 | 1,720 | +0.12% | 1,717 | 1,600 | 0 | 11,300 | ー |
Oct 11, 2024 | 1,718 | -0.87% | 1,721 | 1,000 | 0 | 11,700 | ー |
Oct 4, 2024 | 1,733 | -1.42% | 1,796 | 6,000 | 0 | 11,500 | ー |
Sep 27, 2024 | 1,758 | +3.41% | 1,663 | 2,600 | 0 | 7,300 | ー |
Sep 20, 2024 | 1,700 | +0.12% | 1,699 | 3,200 | 0 | 7,200 | ー |
Sep 13, 2024 | 1,698 | +1.37% | 1,668 | 900 | 0 | 7,100 | ー |
Sep 6, 2024 | 1,675 | -2.39% | 1,706 | 1,000 | 0 | 7,100 | ー |
Aug 30, 2024 | 1,716 | +2.20% | 1,697 | 2,700 | 0 | 7,000 | ー |
Aug 23, 2024 | 1,679 | +1.82% | 1,620 | 4,600 | 0 | 7,600 | ー |
Aug 16, 2024 | 1,649 | +2.49% | 1,624 | 1,700 | 0 | 9,500 | ー |
Aug 9, 2024 | 1,609 | -6.99% | 1,701 | 3,000 | 0 | 10,400 | ー |