SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

52 Week High Oct 21, 2025

3,850 JPY

52 Week Low Jun 24, 2025

1,486 JPY

Yearly High Jan 22, 2026

2,999 JPY

Yearly Low Mar 31, 2026

2,231 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,421	2,999	2,231	2,272	-119	-4.98%	1,276,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,792	3,850	1,420	2,391	+675	+39.34%	5,855,400
2024	1,874	2,469	1,311	1,716	-172	-9.11%	3,574,100
2023	1,295	3,585	1,260	1,888	+588	+45.23%	3,874,800
2022	1,504	1,599	1,218	1,300	-190	-12.75%	235,300
2021	1,685	1,833	1,421	1,490	-195	-11.57%	542,100
2020	2,296	2,385	1,395	1,685	-623	-26.99%	444,500
2019	1,950	2,775	1,911	2,308	+316	+15.86%	390,400
2018	2,980	3,970	1,839	1,992	-798	-28.60%	2,351,200
2017	3,210	3,800	2,280	2,790	-380	-11.99%	3,614,000
2016	1,500	4,660	1,070	3,170	+1,660	+109.93%	4,658,300
2015	1,710	2,580	1,150	1,510	-210	-12.21%	1,723,500
2014	1,180	3,130	1,090	1,720	+550	+47.01%	4,521,400
2013	900	1,560	900	1,170	+260	+28.57%	772,000
2012	770	1,120	760	910	+150	+19.74%	542,900
2011	1,000	1,210	700	760	-190	-20.00%	110,100
2010	1,400	1,470	860	950	-540	-36.24%	71,500
2009	1,800	2,000	1,310	1,490	-110	-6.87%	43,800
2008	1,880	2,100	1,470	1,600	-350	-17.95%	60,700
2007	2,090	2,300	1,820	1,950	-120	-5.80%	96,300
2006	2,460	2,800	1,920	2,070	-380	-15.51%	153,900