kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,460
JPY
-40
(-1.60%)
Dec 5, 3:16 pm JST
15.90
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
2,438.1
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Oct 21, 2025
3,850 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,792 3,850 1,420 2,460 +744 +43.36% 5,534,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,874 2,469 1,311 1,716 -172 -9.11% 3,574,100
2023 1,295 3,585 1,260 1,888 +588 +45.23% 3,874,800
2022 1,504 1,599 1,218 1,300 -190 -12.75% 235,300
2021 1,685 1,833 1,421 1,490 -195 -11.57% 542,100
2020 2,296 2,385 1,395 1,685 -623 -26.99% 444,500
2019 1,950 2,775 1,911 2,308 +316 +15.86% 390,400
2018 2,980 3,970 1,839 1,992 -798 -28.60% 2,351,200
2017 3,210 3,800 2,280 2,790 -380 -11.99% 3,614,000
2016 1,500 4,660 1,070 3,170 +1,660 +109.93% 4,658,300
2015 1,710 2,580 1,150 1,510 -210 -12.21% 1,723,500
2014 1,180 3,130 1,090 1,720 +550 +47.01% 4,521,400
2013 900 1,560 900 1,170 +260 +28.57% 772,000
2012 770 1,120 760 910 +150 +19.74% 542,900
2011 1,000 1,210 700 760 -190 -20.00% 110,100
2010 1,400 1,470 860 950 -540 -36.24% 71,500
2009 1,800 2,000 1,310 1,490 -110 -6.87% 43,800
2008 1,880 2,100 1,470 1,600 -350 -17.95% 60,700
2007 2,090 2,300 1,820 1,950 -120 -5.80% 96,300
2006 2,460 2,800 1,920 2,070 -380 -15.51% 153,900
2005 1,570 2,650 1,570 2,450 +880 +56.05% 319,300