Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,792 | 1,800 | 1,750 | 1,792 | +76 | +4.43% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,874 | 2,469 | 1,311 | 1,716 | -172 | -9.11% | 3,574,100 |
2023 | 1,295 | 3,585 | 1,260 | 1,888 | +588 | +45.23% | 3,874,800 |
2022 | 1,504 | 1,599 | 1,218 | 1,300 | -190 | -12.75% | 235,300 |
2021 | 1,685 | 1,833 | 1,421 | 1,490 | -195 | -11.57% | 542,100 |
2020 | 2,296 | 2,385 | 1,395 | 1,685 | -623 | -26.99% | 444,500 |
2019 | 1,950 | 2,775 | 1,911 | 2,308 | +316 | +15.86% | 390,400 |
2018 | 2,980 | 3,970 | 1,839 | 1,992 | -798 | -28.60% | 2,351,200 |
2017 | 3,210 | 3,800 | 2,280 | 2,790 | -380 | -11.99% | 3,614,000 |
2016 | 1,500 | 4,660 | 1,070 | 3,170 | +1,660 | +109.93% | 4,658,300 |
2015 | 1,710 | 2,580 | 1,150 | 1,510 | -210 | -12.21% | 1,723,500 |
2014 | 1,180 | 3,130 | 1,090 | 1,720 | +550 | +47.01% | 4,521,400 |
2013 | 900 | 1,560 | 900 | 1,170 | +260 | +28.57% | 772,000 |
2012 | 770 | 1,120 | 760 | 910 | +150 | +19.74% | 542,900 |
2011 | 1,000 | 1,210 | 700 | 760 | -190 | -20.00% | 110,100 |
2010 | 1,400 | 1,470 | 860 | 950 | -540 | -36.24% | 71,500 |
2009 | 1,800 | 2,000 | 1,310 | 1,490 | -110 | -6.87% | 43,800 |
2008 | 1,880 | 2,100 | 1,470 | 1,600 | -350 | -17.95% | 60,700 |
2007 | 2,090 | 2,300 | 1,820 | 1,950 | -120 | -5.80% | 96,300 |
2006 | 2,460 | 2,800 | 1,920 | 2,070 | -380 | -15.51% | 153,900 |
2005 | 1,570 | 2,650 | 1,570 | 2,450 | +880 | +56.05% | 319,300 |