Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,446 | 2,517 | 2,400 | 2,500 | +54 | +2.21% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,455 | 2,497 | 2,367 | 2,446 | -46 | -1.85% | 20,900 |
| Mar 11, 2026 | 2,508 | 2,543 | 2,474 | 2,492 | +5 | +0.20% | 3,900 |
| Mar 10, 2026 | 2,376 | 2,509 | 2,376 | 2,487 | +167 | +7.20% | 14,800 |
| Mar 9, 2026 | 2,371 | 2,378 | 2,296 | 2,320 | -155 | -6.26% | 12,800 |
| Mar 6, 2026 | 2,478 | 2,498 | 2,453 | 2,475 | -41 | -1.63% | 3,100 |
| Mar 5, 2026 | 2,470 | 2,542 | 2,470 | 2,516 | +118 | +4.92% | 9,000 |
| Mar 4, 2026 | 2,423 | 2,489 | 2,381 | 2,398 | -122 | -4.84% | 21,700 |
| Mar 3, 2026 | 2,586 | 2,617 | 2,520 | 2,520 | -66 | -2.55% | 14,700 |
| Mar 2, 2026 | 2,625 | 2,641 | 2,500 | 2,586 | -60 | -2.27% | 20,400 |
| Feb 27, 2026 | 2,558 | 2,673 | 2,558 | 2,646 | +50 | +1.93% | 13,100 |
| Feb 26, 2026 | 2,577 | 2,622 | 2,570 | 2,596 | +5 | +0.19% | 4,600 |
| Feb 25, 2026 | 2,624 | 2,645 | 2,591 | 2,591 | -21 | -0.80% | 5,300 |
| Feb 24, 2026 | 2,657 | 2,657 | 2,605 | 2,612 | -62 | -2.32% | 9,100 |
| Feb 20, 2026 | 2,674 | 2,699 | 2,641 | 2,674 | -36 | -1.33% | 10,900 |
| Feb 19, 2026 | 2,663 | 2,710 | 2,637 | 2,710 | +50 | +1.88% | 18,300 |
| Feb 18, 2026 | 2,648 | 2,688 | 2,625 | 2,660 | +30 | +1.14% | 8,900 |
| Feb 17, 2026 | 2,653 | 2,691 | 2,610 | 2,630 | -23 | -0.87% | 16,400 |
| Feb 16, 2026 | 2,629 | 2,697 | 2,628 | 2,653 | +48 | +1.84% | 22,200 |
| Feb 13, 2026 | 2,674 | 2,674 | 2,593 | 2,605 | -81 | -3.02% | 10,300 |
| Feb 12, 2026 | 2,681 | 2,700 | 2,653 | 2,686 | +45 | +1.70% | 14,700 |