Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,909 | 1,925 | 1,899 | 1,925 | +52 | +2.78% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,875 | 1,879 | 1,856 | 1,873 | -2 | -0.11% | 3,900 |
Sep 18, 2025 | 1,875 | 1,880 | 1,870 | 1,875 | 0 | 0.00% | 1,800 |
Sep 17, 2025 | 1,850 | 1,880 | 1,850 | 1,875 | -5 | -0.27% | 2,300 |
Sep 16, 2025 | 1,882 | 1,888 | 1,801 | 1,880 | -5 | -0.27% | 2,500 |
Sep 12, 2025 | 1,880 | 1,912 | 1,880 | 1,885 | -29 | -1.52% | 5,400 |
Sep 11, 2025 | 1,929 | 1,929 | 1,912 | 1,914 | -15 | -0.78% | 1,600 |
Sep 10, 2025 | 1,924 | 1,929 | 1,861 | 1,929 | +5 | +0.26% | 4,400 |
Sep 9, 2025 | 1,911 | 1,940 | 1,896 | 1,924 | +13 | +0.68% | 8,300 |
Sep 8, 2025 | 1,822 | 1,916 | 1,822 | 1,911 | +81 | +4.43% | 9,100 |
Sep 5, 2025 | 1,818 | 1,842 | 1,818 | 1,830 | -3 | -0.16% | 1,000 |
Sep 4, 2025 | 1,867 | 1,867 | 1,756 | 1,833 | -44 | -2.34% | 19,800 |
Sep 3, 2025 | 1,897 | 1,897 | 1,858 | 1,877 | -20 | -1.05% | 3,600 |
Sep 2, 2025 | 1,870 | 1,897 | 1,840 | 1,897 | +32 | +1.72% | 4,500 |
Sep 1, 2025 | 1,870 | 1,870 | 1,855 | 1,865 | 0 | 0.00% | 3,100 |
Aug 29, 2025 | 1,870 | 1,875 | 1,865 | 1,865 | +7 | +0.38% | 2,100 |
Aug 28, 2025 | 1,840 | 1,865 | 1,840 | 1,858 | -9 | -0.48% | 2,900 |
Aug 27, 2025 | 1,836 | 1,867 | 1,836 | 1,867 | +18 | +0.97% | 2,600 |
Aug 26, 2025 | 1,870 | 1,871 | 1,825 | 1,849 | -26 | -1.39% | 2,200 |
Aug 25, 2025 | 1,841 | 1,875 | 1,795 | 1,875 | +63 | +3.48% | 5,200 |
Aug 22, 2025 | 1,794 | 1,820 | 1,786 | 1,812 | +18 | +1.00% | 3,200 |