SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

52 Week High Oct 21, 2025

3,850 JPY

52 Week Low Jun 24, 2025

1,486 JPY

Yearly High Jan 22, 2026

2,999 JPY

Yearly Low Mar 31, 2026

2,231 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,266	2,272	2,266	2,272	+6	+0.26%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,264	2,278	2,264	2,266	+6	+0.27%	900
Apr 27, 2026	2,277	2,284	2,251	2,260	-29	-1.27%	2,100
Apr 24, 2026	2,278	2,290	2,278	2,289	+5	+0.22%	1,500
Apr 23, 2026	2,301	2,305	2,284	2,284	-17	-0.74%	3,100
Apr 22, 2026	2,301	2,318	2,300	2,301	-18	-0.78%	1,700
Apr 21, 2026	2,318	2,335	2,318	2,319	-48	-2.03%	2,400
Apr 20, 2026	2,386	2,386	2,310	2,367	+11	+0.47%	1,800
Apr 17, 2026	2,285	2,360	2,285	2,356	+71	+3.11%	5,800
Apr 16, 2026	2,297	2,318	2,285	2,285	-23	-1.00%	2,100
Apr 15, 2026	2,326	2,326	2,280	2,308	+32	+1.41%	1,100
Apr 14, 2026	2,366	2,366	2,245	2,276	+10	+0.44%	5,000
Apr 13, 2026	2,280	2,284	2,266	2,266	-24	-1.05%	1,300
Apr 10, 2026	2,307	2,316	2,266	2,290	-25	-1.08%	1,600
Apr 9, 2026	2,317	2,317	2,270	2,315	-2	-0.09%	4,100
Apr 8, 2026	2,312	2,317	2,275	2,317	+55	+2.43%	3,700
Apr 7, 2026	2,271	2,273	2,262	2,262	-22	-0.96%	2,000
Apr 6, 2026	2,305	2,318	2,275	2,284	+14	+0.62%	2,200
Apr 3, 2026	2,290	2,319	2,266	2,270	+2	+0.09%	2,700
Apr 2, 2026	2,346	2,346	2,268	2,268	-94	-3.98%	3,400
Apr 1, 2026	2,328	2,408	2,307	2,362	+34	+1.46%	4,100