kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
1,925
JPY
+52
(+2.78%)
Sep 22, 3:30 pm JST
13.00
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,940 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Jan 14, 2025
1,940 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,909 1,925 1,899 1,925 +52 +2.78% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,875 1,879 1,856 1,873 -2 -0.11% 3,900
Sep 18, 2025 1,875 1,880 1,870 1,875 0 0.00% 1,800
Sep 17, 2025 1,850 1,880 1,850 1,875 -5 -0.27% 2,300
Sep 16, 2025 1,882 1,888 1,801 1,880 -5 -0.27% 2,500
Sep 12, 2025 1,880 1,912 1,880 1,885 -29 -1.52% 5,400
Sep 11, 2025 1,929 1,929 1,912 1,914 -15 -0.78% 1,600
Sep 10, 2025 1,924 1,929 1,861 1,929 +5 +0.26% 4,400
Sep 9, 2025 1,911 1,940 1,896 1,924 +13 +0.68% 8,300
Sep 8, 2025 1,822 1,916 1,822 1,911 +81 +4.43% 9,100
Sep 5, 2025 1,818 1,842 1,818 1,830 -3 -0.16% 1,000
Sep 4, 2025 1,867 1,867 1,756 1,833 -44 -2.34% 19,800
Sep 3, 2025 1,897 1,897 1,858 1,877 -20 -1.05% 3,600
Sep 2, 2025 1,870 1,897 1,840 1,897 +32 +1.72% 4,500
Sep 1, 2025 1,870 1,870 1,855 1,865 0 0.00% 3,100
Aug 29, 2025 1,870 1,875 1,865 1,865 +7 +0.38% 2,100
Aug 28, 2025 1,840 1,865 1,840 1,858 -9 -0.48% 2,900
Aug 27, 2025 1,836 1,867 1,836 1,867 +18 +0.97% 2,600
Aug 26, 2025 1,870 1,871 1,825 1,849 -26 -1.39% 2,200
Aug 25, 2025 1,841 1,875 1,795 1,875 +63 +3.48% 5,200
Aug 22, 2025 1,794 1,820 1,786 1,812 +18 +1.00% 3,200