kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,500
JPY
+54
(+2.21%)
Mar 13, 3:30 pm JST
15.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Oct 21, 2025
3,850 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,446 2,517 2,400 2,500 +54 +2.21% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,455 2,497 2,367 2,446 -46 -1.85% 20,900
Mar 11, 2026 2,508 2,543 2,474 2,492 +5 +0.20% 3,900
Mar 10, 2026 2,376 2,509 2,376 2,487 +167 +7.20% 14,800
Mar 9, 2026 2,371 2,378 2,296 2,320 -155 -6.26% 12,800
Mar 6, 2026 2,478 2,498 2,453 2,475 -41 -1.63% 3,100
Mar 5, 2026 2,470 2,542 2,470 2,516 +118 +4.92% 9,000
Mar 4, 2026 2,423 2,489 2,381 2,398 -122 -4.84% 21,700
Mar 3, 2026 2,586 2,617 2,520 2,520 -66 -2.55% 14,700
Mar 2, 2026 2,625 2,641 2,500 2,586 -60 -2.27% 20,400
Feb 27, 2026 2,558 2,673 2,558 2,646 +50 +1.93% 13,100
Feb 26, 2026 2,577 2,622 2,570 2,596 +5 +0.19% 4,600
Feb 25, 2026 2,624 2,645 2,591 2,591 -21 -0.80% 5,300
Feb 24, 2026 2,657 2,657 2,605 2,612 -62 -2.32% 9,100
Feb 20, 2026 2,674 2,699 2,641 2,674 -36 -1.33% 10,900
Feb 19, 2026 2,663 2,710 2,637 2,710 +50 +1.88% 18,300
Feb 18, 2026 2,648 2,688 2,625 2,660 +30 +1.14% 8,900
Feb 17, 2026 2,653 2,691 2,610 2,630 -23 -0.87% 16,400
Feb 16, 2026 2,629 2,697 2,628 2,653 +48 +1.84% 22,200
Feb 13, 2026 2,674 2,674 2,593 2,605 -81 -3.02% 10,300
Feb 12, 2026 2,681 2,700 2,653 2,686 +45 +1.70% 14,700