Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,792 | 1,792 | 1,750 | 1,777 | +61 | +3.55% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,685 | 1,717 | 1,680 | 1,716 | +53 | +3.19% | 6,400 |
Dec 27, 2024 | 1,634 | 1,663 | 1,634 | 1,663 | +33 | +2.02% | 3,100 |
Dec 26, 2024 | 1,630 | 1,637 | 1,620 | 1,630 | 0 | 0.00% | 2,600 |
Dec 25, 2024 | 1,626 | 1,650 | 1,626 | 1,630 | +7 | +0.43% | 6,600 |
Dec 24, 2024 | 1,620 | 1,634 | 1,615 | 1,623 | +13 | +0.81% | 6,000 |
Dec 23, 2024 | 1,610 | 1,619 | 1,601 | 1,610 | 0 | 0.00% | 2,000 |
Dec 20, 2024 | 1,600 | 1,610 | 1,586 | 1,610 | +10 | +0.63% | 2,900 |
Dec 19, 2024 | 1,613 | 1,625 | 1,596 | 1,600 | -12 | -0.74% | 5,800 |
Dec 18, 2024 | 1,618 | 1,627 | 1,607 | 1,612 | -8 | -0.49% | 1,300 |
Dec 17, 2024 | 1,643 | 1,643 | 1,590 | 1,620 | -10 | -0.61% | 3,500 |
Dec 16, 2024 | 1,578 | 1,630 | 1,578 | 1,630 | +60 | +3.82% | 4,200 |
Dec 13, 2024 | 1,571 | 1,572 | 1,570 | 1,570 | -1 | -0.06% | 800 |
Dec 12, 2024 | 1,569 | 1,571 | 1,566 | 1,571 | 0 | 0.00% | 900 |
Dec 11, 2024 | 1,570 | 1,575 | 1,562 | 1,571 | +11 | +0.71% | 9,000 |
Dec 10, 2024 | 1,561 | 1,562 | 1,560 | 1,560 | 0 | 0.00% | 1,300 |
Dec 9, 2024 | 1,571 | 1,580 | 1,560 | 1,560 | ー | ー% | 2,900 |
Dec 6, 2024 | ー | ー | ー | 1,571 | ー | ー | 0 |
Dec 5, 2024 | 1,550 | 1,571 | 1,550 | 1,571 | +21 | +1.35% | 3,700 |
Dec 4, 2024 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.64% | 2,700 |
Dec 3, 2024 | 1,560 | 1,561 | 1,555 | 1,560 | 0 | 0.00% | 3,400 |