kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,454
JPY
-46
(-1.84%)
Dec 5, 1:41 pm JST
15.83
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,464.8
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Oct 21, 2025
3,850 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,500 2,514 2,440 2,454 -46 -1.84% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,479 2,500 2,460 2,500 +21 +0.85% 13,500
Dec 3, 2025 2,501 2,515 2,470 2,479 -22 -0.88% 15,000
Dec 2, 2025 2,550 2,566 2,500 2,501 -63 -2.46% 23,700
Dec 1, 2025 2,693 2,710 2,537 2,564 -87 -3.28% 38,500
Nov 28, 2025 2,669 2,675 2,630 2,651 -18 -0.67% 27,600
Nov 27, 2025 2,645 2,675 2,600 2,669 +33 +1.25% 26,300
Nov 26, 2025 2,500 2,641 2,500 2,636 +148 +5.95% 43,800
Nov 25, 2025 2,596 2,599 2,435 2,488 -35 -1.39% 32,100
Nov 21, 2025 2,510 2,560 2,500 2,523 -55 -2.13% 30,500
Nov 20, 2025 2,545 2,580 2,510 2,578 +83 +3.33% 32,800
Nov 19, 2025 2,556 2,613 2,471 2,495 -125 -4.77% 65,300
Nov 18, 2025 2,709 2,847 2,565 2,620 -50 -1.87% 184,200
Nov 17, 2025 2,499 2,728 2,424 2,670 +349 +15.04% 252,100
Nov 14, 2025 2,310 2,374 2,310 2,321 +7 +0.30% 13,700
Nov 13, 2025 2,413 2,413 2,299 2,314 -68 -2.85% 20,400
Nov 12, 2025 2,280 2,398 2,260 2,382 +115 +5.07% 29,800
Nov 11, 2025 2,260 2,310 2,241 2,267 +8 +0.35% 16,100
Nov 10, 2025 2,236 2,339 2,202 2,259 +21 +0.94% 21,800
Nov 7, 2025 2,340 2,340 2,191 2,238 -118 -5.01% 47,000
Nov 6, 2025 2,396 2,435 2,351 2,356 -90 -3.68% 27,600