SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

52 Week High Oct 21, 2025

3,850 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Oct 21, 2025

3,850 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,579	2,579	2,528	2,537	-53	-2.05%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,603	2,609	2,536	2,590	-33	-1.26%	18,900
Jan 27, 2026	2,581	2,649	2,555	2,623	+27	+1.04%	15,900
Jan 26, 2026	2,629	2,633	2,556	2,596	-32	-1.22%	37,500
Jan 23, 2026	2,911	2,911	2,601	2,628	-277	-9.54%	153,800
Jan 22, 2026	2,855	2,999	2,767	2,905	+98	+3.49%	79,400
Jan 21, 2026	2,732	2,819	2,724	2,807	+40	+1.45%	32,200
Jan 20, 2026	2,798	2,821	2,735	2,767	-42	-1.50%	33,000
Jan 19, 2026	2,760	2,813	2,651	2,809	+68	+2.48%	51,300
Jan 16, 2026	2,900	2,907	2,690	2,741	-9	-0.33%	73,500
Jan 15, 2026	2,715	2,820	2,675	2,750	+10	+0.36%	56,500
Jan 14, 2026	2,725	2,909	2,625	2,740	+215	+8.51%	118,200
Jan 13, 2026	2,435	2,639	2,435	2,525	+101	+4.17%	49,300
Jan 9, 2026	2,423	2,435	2,381	2,424	+1	+0.04%	4,900
Jan 8, 2026	2,447	2,465	2,423	2,423	-23	-0.94%	8,000
Jan 7, 2026	2,440	2,465	2,429	2,446	+6	+0.25%	11,100
Jan 6, 2026	2,421	2,469	2,421	2,440	+29	+1.20%	13,100
Jan 5, 2026	2,421	2,444	2,406	2,411	+20	+0.84%	5,900
Dec 30, 2025	2,424	2,433	2,391	2,391	-33	-1.36%	5,600
Dec 29, 2025	2,428	2,458	2,419	2,424	+3	+0.12%	12,400
Dec 26, 2025	2,465	2,465	2,421	2,421	-44	-1.78%	8,400